Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.500 117.625 - 0.275
Feb 121.900 120.850 121.100 - 0.425
Apr 123.950 123.000 123.250 - 0.375
Jun 115.175 114.725 115.000 - 0.100
Aug 112.550 112.200 112.375 0.150
Oct 113.950 113.575 113.800 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.350 54.775 0.525
Feb 68.150 67.575 67.725 -0.150
Apr 72.425 71.975 72.100 -0.225
May 77.050 76.775 76.775 -0.100
Jun 83.900 83.350 83.450 -0.550
Jul 84.375 84.000 84.100 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.150 144.450 144.900 0.525
Mar 142.550 141.975 142.400 0.525
Apr 143.150 142.550 142.750 0.225
May 143.500 142.850 143.125 0.275
Aug 147.875 147.225 147.375 0.275
Sep 147.400 147.400 147.400 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.350 54.775 0.525
Feb 68.150 67.575 67.725 -0.150
Apr 72.425 71.975 72.100 -0.225
May 77.050 76.775 76.775 -0.100
Jun 83.900 83.350 83.450 -0.550
Jul 84.375 84.000 84.100 -0.400
Dec 54.875 54.350 54.775 0.525
Feb 68.150 67.575 67.725 -0.150
Apr 72.425 71.975 72.100 -0.225
May 77.050 76.775 76.775 -0.100
Jun 83.900 83.350 83.450 -0.550
Jul 84.375 84.000 84.100 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.81 13.78 13.81 0.05
Jan 14.04 14.01 14.04 0.06
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN