Local Cash Bids
	loading...   LH Sept 23 10/31/23 11/30/23 12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24 6/30/24 7/31/24 POET - Emmetsburg CORN Cash Price
	Price as of 09/29/23 08:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Tue 10/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 60/86 67/87 66/87 63/85 64/78 Feels Like L/H (°F) 60/88 67/89 66/88 63/85 64/78 Dew Point (°F) 62 65 62 59 59 Humidity (%) 66 62 56 56 64 Wind Speed (mph) 13 11 14 12 14 Precip (%) 20 22 22 - 70 Precip Amt (in.) Rain 0.05 Rain 0.03 Rain 0.06 None Rain 0.25 Evap (in./day) 0.19 0.19 0.23 0.22 0.16
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 9:34AM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 486'4 487'6 -0'6 488'4 08:10A Mar 24 503'0 504'4 501'4 502'6 -0'4 503'2 08:03A May 24 511'6 513'2 510'0 511'2 -0'4 511'6 08:01A Jul 24 515'6 517'4 514'4 516'0 -0'2 516'2 07:45A Sep 24 511'4 512'6 511'2 511'6 -0'2 512'0 07:48A Dec 24 513'2 515'0 512'6 513'4 -1'0 514'4 07:45A Mar 25 523'2 523'6 523'0 523'0 -1'4 524'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1299'2 1300'0 -0'4 1300'4 08:03A Jan 24 1319'0 1323'4 1318'2 1318'4 -0'6 1319'2 08:00A Mar 24 1331'4 1335'2 1331'0 1331'2 -0'2 1331'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'0 578'2 582'2 3'4 578'6 08:00A Mar 24 607'0 612'6 606'2 610'0 3'4 606'4 08:00A May 24 625'2 630'6 624'6 627'4 2'6 624'6 07:45A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 487'6 -0'6 CORN (Mar 24) 502'6 -0'4 CORN (May 24) 511'2 -0'4 CORN (Jul 24) 516'0 -0'2 CORN (Sep 24) 511'6 -0'2 CORN (Dec 24) 513'4 -1'0 CORN (Mar 25) 523'0 -1'4 SOYBEANS (Nov 23) 1300'0 -0'4 SOYBEANS (Jan 24) 1318'4 -0'6 SOYBEANS (Mar 24) 1331'2 -0'2 WHEAT (Dec 23) 582'2 3'4 WHEAT (Mar 24) 610'0 3'4 WHEAT (May 24) 627'4 2'6

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?