Local Cash Bids
	loading...   1/31/20 POET - Emmetsburg CORN Cash Price
	Price as of 01/24/20 01:42AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Weather Condition Weather Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 25/29 20/26 19/28 19/29 20/28 Feels Like L/H (°F) 14/21 10/17 9/21 12/27 11/21 Dew Point (°F) 26 23 22 22 22 Humidity (%) 100 100 99 99 98 Wind Speed (mph) 12 9 6 4 6 Precip (%) 20 - - - 60 Precip Amt (in.) S: <1/4 L: 0.01 None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	POET Biorefining - Emmetsburg Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 391'6 391'6 -2'0 393'6 01:32A May 20 398'0 398'2 397'2 397'2 -1'2 398'4 01:32A Jul 20 402'6 402'6 402'0 402'0 -1'2 403'2 01:31A Sep 20 400'0 400'4 400'0 400'0 -0'6 400'6 01:31A Dec 20 402'6 402'6 402'4 402'4 -0'6 403'2 01:31A Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 01:31A May 21 415'4 416'0 415'4 416'0 -0'4 416'4 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 906'6 907'2 -2'2 909'4 01:32A May 20 923'0 923'2 920'6 921'2 -2'0 923'2 01:32A Jul 20 937'0 937'0 934'6 934'6 -2'2 937'0 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 576'4 577'0 -3'4 580'4 01:31A May 20 580'0 580'0 575'0 575'2 -3'6 579'0 01:31A Jul 20 579'6 579'6 574'6 575'4 -3'2 578'6 01:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 20) 391'6 -2'0 CORN (May 20) 397'2 -1'2 CORN (Jul 20) 402'0 -1'2 CORN (Sep 20) 400'0 -0'6 CORN (Dec 20) 402'4 -0'6 CORN (Mar 21) 412'0 -1'0 CORN (May 21) 416'0 -0'4 SOYBEANS (Mar 20) 907'2 -2'2 SOYBEANS (May 20) 921'2 -2'0 SOYBEANS (Jul 20) 934'6 -2'2 WHEAT (Mar 20) 577'0 -3'4 WHEAT (May 20) 575'2 -3'6 WHEAT (Jul 20) 575'4 -3'2

	DTN Videos
	Closing Market Comment  04:06 1/23/2020 Corn Rallies Thursday Midday Hot Sheet  01:26 1/23/2020 Grains Mixed Thursday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:22 1/23/2020 Variable South American Rain Thursday