Local Cash Bids
 
  LH Sept 23 10/31/23 11/30/23 12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24 6/30/24 7/31/24
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/29/23 08:21AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
60/86 67/87 66/87 63/85 64/78
Feels
Like

L/H (°F)
60/88 67/89 66/88 63/85 64/78
Dew Point
(°F)
62 65 62 59 59
Humidity
(%)
66 62 56 56 64
Wind
Speed

(mph)
13 11 14 12 14
Precip
(%)
20 22 22 - 70
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.06
None Rain
0.25
Evap
(in./day)
0.19 0.19 0.23 0.22 0.16
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'4 487'6 -0'6 488'4 08:10A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'4 501'4 502'6 -0'4 503'2 08:03A Chart for @C4H Options for @C4H
May 24 511'6 513'2 510'0 511'2 -0'4 511'6 08:01A Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 514'4 516'0 -0'2 516'2 07:45A Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 511'2 511'6 -0'2 512'0 07:48A Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 512'6 513'4 -1'0 514'4 07:45A Chart for @C4Z Options for @C4Z
Mar 25 523'2 523'6 523'0 523'0 -1'4 524'4 08:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1299'2 1300'0 -0'4 1300'4 08:03A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1318'2 1318'4 -0'6 1319'2 08:00A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'0 1331'2 -0'2 1331'4 08:00A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'0 578'2 582'2 3'4 578'6 08:00A Chart for @W3Z Options for @W3Z
Mar 24 607'0 612'6 606'2 610'0 3'4 606'4 08:00A Chart for @W4H Options for @W4H
May 24 625'2 630'6 624'6 627'4 2'6 624'6 07:45A Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 487'6 -0'6 9/29/23   7:44 AM CST
  • CORN (Mar 24) 502'6 -0'4 9/29/23   7:44 AM CST
  • CORN (May 24) 511'2 -0'4 9/29/23   7:44 AM CST
  • CORN (Jul 24) 516'0 -0'2 9/29/23   7:44 AM CST
  • CORN (Sep 24) 511'6 -0'2 9/29/23   7:30 AM CST
  • CORN (Dec 24) 513'4 -1'0 9/29/23   7:26 AM CST
  • CORN (Mar 25) 523'0 -1'4 9/29/23   6:36 AM CST
  • SOYBEANS (Nov 23) 1300'0 -0'4 9/29/23   7:44 AM CST
  • SOYBEANS (Jan 24) 1318'4 -0'6 9/29/23   7:44 AM CST
  • SOYBEANS (Mar 24) 1331'2 -0'2 9/29/23   7:44 AM CST
  • WHEAT (Dec 23) 582'2 3'4 9/29/23   7:44 AM CST
  • WHEAT (Mar 24) 610'0 3'4 9/29/23   7:44 AM CST
  • WHEAT (May 24) 627'4 2'6 9/29/23   7:44 AM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN