Local Cash Bids
 
  7/31/19
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 07/18/19 02:25PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/92 74/93 67/80 63/81 60/80
Feels
Like

L/H (°F)
87/106 76/108 67/88 63/82 60/81
Dew Point
(°F)
79 76 71 62 61
Humidity
(%)
71 73 87 65 65
Wind
Speed

(mph)
7 13 12 3 4
Precip
(%)
- 20 67 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.43
Rain
0.06
None
Evap
(in./day)
0.27 0.3 0.13 0.22 0.22
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 01:30P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 420'0 421'6 -4'4 421'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -2'6 416'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 01:30P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 425'2 -11'4 7/18/19   1:19 PM CST
  • CORN (Dec 19) 430'2 -11'6 7/18/19   1:19 PM CST
  • CORN (Mar 20) 439'0 -10'4 7/18/19   1:19 PM CST
  • CORN (May 20) 443'0 -10'0 7/18/19   1:19 PM CST
  • CORN (Jul 20) 446'4 -9'0 7/18/19   1:19 PM CST
  • CORN (Sep 20) 421'6 -4'4 7/18/19   1:17 PM CST
  • CORN (Dec 20) 416'2 -2'6 7/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'6 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'4 -1'4 7/18/19   1:19 PM CST
  • WHEAT (Sep 19) 493'6 -12'0 7/18/19   1:19 PM CST
  • WHEAT (Dec 19) 505'2 -12'0 7/18/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 -12'0 7/18/19   1:19 PM CST

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN