Local Cash Bids
 
  4/30/21 5/31/21 6/30/21 7/31/21 8/31/21 FH Sept 21 LH Sept 21 10/31/21 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/18/21 06:32PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Weather
Condition
Rain Rain Rain Snow Showers Clear
Weather Rain Rain Rain Snow Showers Clear
Temp
L/H (°F)
33/64 29/43 26/44 24/45 28/59
Feels
Like

L/H (°F)
35/64 19/37 21/39 21/40 22/59
Dew Point
(°F)
34 25 17 19 24
Humidity
(%)
34 54 45 44 40
Wind
Speed

(mph)
8 11 7 8 8
Precip
(%)
23 20 20 20 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.01
S: <1/4
L: 0.01
None
Evap
(in./day)
0.16 0.09 0.09 0.1 0.16
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 06:18P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 05:28P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 05:34P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 06:05P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04:40P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04:01P Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 02:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 06:03P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 06:03P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 05:02P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 05:47P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 06:16P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04:55P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • CORN (May 22) 523'6 0'0 4/16/21   1:19 PM CST
  • CORN (Jul 22) 525'4 -0'2 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
  • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
  • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN