Home
Cash Bids
Producer Help Doc
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
POET DSM Announcements
Local Cash Bids
loading...
2/28/19
POET - Emmetsburg
CORN
Cash Price
Price as of 02/18/19 08:22AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Emmetsburg, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Emmetsburg, IA
Date
Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Weather
Partly Cloudy
Snow
Snow
Partly Cloudy
Snow
Temp
L/H (°F)
1/18
-1/16
16/26
9/22
10/27
Feels
Like
L/H (°F)
-13/3
-10/6
4/16
-4/14
10/20
Dew Point
(°F)
5
5
19
11
16
Humidity
(%)
93
91
96
83
94
Wind
Speed
(mph)
8
6
11
6
5
Precip
(%)
-
50
80
-
54
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.01
S: 5-6
L: 0.41
None
S: 1/4-1
L: 0.08
Evap
(in./day)
0.01
0.01
0.01
0.02
0.02
View complete Local Weather
POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
E15 Schedule Tight Despite EPA Shutdown
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.
[Read Full News Story]
EIA: US Ethanol Stocks Edge Higher
Wednesday, January 16, 2019 1:42PM CST
[Read Full News Story]
EIA: US Ethanol Stocks Continue Higher
Thursday, January 24, 2019 11:53AM CST
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'6
376'4
373'0
374'6
0'0
374'6
s
02:43A
May 19
383'0
385'0
381'4
382'6
-0'2
382'6
s
07:52A
Jul 19
390'6
392'6
389'2
390'4
-0'2
390'4
s
02/17
Sep 19
394'0
395'6
392'6
394'0
0'2
394'2
s
02/17
Dec 19
399'4
401'0
398'2
399'4
0'0
399'2
s
02/17
Mar 20
408'4
410'0
407'2
408'4
-0'2
408'2
s
02/17
May 20
414'0
414'6
414'0
414'4
0'0
414'0
s
02/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
905'2
909'6
901'2
907'6
4'0
907'4
s
03:11A
May 19
919'6
923'6
915'4
921'4
3'6
921'4
s
08:01A
Jul 19
932'6
936'6
929'0
934'6
3'6
935'0
s
02/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
507'6
508'6
499'2
503'2
-2'6
504'2
s
07:25A
May 19
511'2
512'2
503'0
505'6
-3'4
507'0
s
06:56A
Jul 19
514'0
514'4
504'6
508'0
-4'0
509'2
s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 19) 374'6
0'0
CORN
(May 19) 382'6
-0'2
CORN
(Jul 19) 390'4
-0'2
CORN
(Sep 19) 394'0
0'2
CORN
(Dec 19) 399'4
0'0
CORN
(Mar 20) 408'4
-0'2
CORN
(May 20) 414'4
0'0
SOYBEANS
(Mar 19) 907'6
4'0
SOYBEANS
(May 19) 921'4
3'6
SOYBEANS
(Jul 19) 934'6
3'6
WHEAT
(Mar 19) 503'2
-2'6
WHEAT
(May 19) 505'6
-3'4
WHEAT
(Jul 19) 508'0
-4'0
DTN Videos
Midday Hot Sheet
01:34
2/15/2019
Grains Mixed Friday
Closing Market Comment
04:15
2/15/2019
Quiet Day In Grains
Reporter's Notebook
04:43
1/31/2019
America's Best Shops
Market Weather Outlook
04:11
2/15/2019
Snow and Freezing Rain In Plains and W. Midwest
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.