Local Cash Bids
	loading...   2/28/19 POET - Emmetsburg CORN Cash Price
	Price as of 02/18/19 08:22AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Weather Condition Weather Partly Cloudy Snow Snow Partly Cloudy Snow Temp L/H (°F) 1/18 -1/16 16/26 9/22 10/27 Feels Like L/H (°F) -13/3 -10/6 4/16 -4/14 10/20 Dew Point (°F) 5 5 19 11 16 Humidity (%) 93 91 96 83 94 Wind Speed (mph) 8 6 11 6 5 Precip (%) - 50 80 - 54 Precip Amt (in.) None S: 1/4-1 L: 0.01 S: 5-6 L: 0.41 None S: 1/4-1 L: 0.08 Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	POET Biorefining - Emmetsburg Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 07:52A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:01A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 07:25A May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 06:56A Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 CORN (May 20) 414'4 0'0 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest