Local Cash Bids
	loading...   4/30/21 5/31/21 6/30/21 7/31/21 8/31/21 FH Sept 21 LH Sept 21 10/31/21 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22 POET - Emmetsburg CORN Cash Price
	Price as of 04/18/21 06:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Sun 4/18 Mon 4/19 Tue 4/20 Wed 4/21 Thu 4/22 Weather Condition Weather Rain Rain Rain Snow Showers Clear Temp L/H (°F) 33/64 29/43 26/44 24/45 28/59 Feels Like L/H (°F) 35/64 19/37 21/39 21/40 22/59 Dew Point (°F) 34 25 17 19 24 Humidity (%) 34 54 45 44 40 Wind Speed (mph) 8 11 7 8 8 Precip (%) 23 20 20 20 - Precip Amt (in.) Rain 0.02 Rain 0.03 Rain 0.01 S: <1/4 L: 0.01 None Evap (in./day) 0.16 0.09 0.09 0.1 0.16
	View complete Local Weather

	POET Biorefining - Emmetsburg Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 06:18P Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 05:28P Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 05:34P Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 06:05P Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04:40P May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04:01P Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 06:03P Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 06:03P Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 05:47P Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 06:16P Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 CORN (Dec 21) 513'0 0'0 CORN (Mar 22) 520'0 -0'2 CORN (May 22) 523'6 0'0 CORN (Jul 22) 525'4 -0'2 SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 WHEAT (May 21) 653'0 -1'2 WHEAT (Jul 21) 655'2 -0'4 WHEAT (Sep 21) 657'0 -0'2