Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Local Cash Bids
loading...
6/30/25
7/31/25
10/31/25
11/30/25
12/31/25
1/31/26
2/28/26
3/31/26
4/30/26
5/31/26
POET - Emmetsburg
CORN
Cash Price
Price as of 06/22/25 09:59PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Emmetsburg, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Emmetsburg, IA
Date
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Fri
6/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
68/80
63/72
65/83
67/81
62/84
Feels
Like
L/H (°F)
68/82
63/72
65/87
67/84
62/86
Dew Point
(°F)
67
62
67
67
64
Humidity
(%)
73
79
78
76
66
Wind
Speed
(mph)
10
9
9
10
5
Precip
(%)
80
80
76
69
-
Precip
Amt
(in.)
Rain
0.24
Rain
0.37
Rain
0.99
Rain
0.69
None
Evap
(in./day)
0.16
0.12
0.15
0.16
0.17
View complete Local Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
430'0
430'6
426'4
427'2
-1'4
428'6
09:48P
Sep 25
427'6
428'4
424'6
425'0
-0'4
425'4
09:48P
Dec 25
444'0
444'2
440'0
440'4
-0'6
441'2
09:48P
Mar 26
459'0
460'0
455'6
456'0
-0'6
456'6
09:48P
May 26
467'4
469'6
465'6
466'0
-0'4
466'4
09:48P
Jul 26
475'0
475'4
472'2
472'2
-0'4
472'6
09:48P
Sep 26
463'4
465'0
462'6
462'6
0'4
462'2
09:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'4
1073'6
1066'6
1068'6
0'6
1068'0
09:48P
Aug 25
1075'0
1077'6
1070'4
1072'4
1'0
1071'4
09:48P
Sep 25
1058'0
1058'4
1052'4
1054'2
0'2
1054'0
09:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
567'0
569'6
564'2
567'2
-0'4
567'6
09:48P
Sep 25
583'0
585'6
580'2
583'0
-0'4
583'4
09:48P
Dec 25
607'0
607'6
602'4
605'2
-0'6
606'0
09:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 427'2
-1'4
CORN
(Sep 25) 425'0
-0'4
CORN
(Dec 25) 440'4
-0'6
CORN
(Mar 26) 456'0
-0'6
CORN
(May 26) 466'0
-0'4
CORN
(Jul 26) 472'2
-0'4
CORN
(Sep 26) 462'6
0'4
SOYBEANS
(Jul 25) 1068'6
0'6
SOYBEANS
(Aug 25) 1072'4
1'0
SOYBEANS
(Sep 25) 1054'2
0'2
WHEAT
(Jul 25) 567'2
-0'4
WHEAT
(Sep 25) 583'0
-0'4
WHEAT
(Dec 25) 605'2
-0'6
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.