Local Cash Bids
 
  3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 8/31/23 9/30/23 10/31/23 11/30/23 12/31/23 1/31/24 2/29/24 3/31/24
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/22/23 01:55PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Snow Showers Snow Partly Cloudy Snow Showers Freezing Rain
Weather Snow Showers Snow Partly Cloudy Snow Showers Freezing Rain
Temp
L/H (°F)
32/45 24/41 23/49 28/48 27/45
Feels
Like

L/H (°F)
22/39 13/35 16/44 21/43 19/39
Dew Point
(°F)
30 26 27 30 29
Humidity
(%)
65 75 65 67 73
Wind
Speed

(mph)
12 11 9 10 11
Precip
(%)
79 80 - 21 34
Precip
Amt
(in.)
S: <1/4
L: 0.05
S: 1-2
L: 0.10
None S: <1/4
L: 0.03
S: <1/4
L: 0.08
Evap
(in./day)
0.08 0.06 0.08 0.08 0.06
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Tuesday, February 14, 2023 3:21PM CDT

Wednesday, February 15, 2023 2:35PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 636'0 623'2 633'4 3'4 633'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 547'4 554'0 -2'2 554'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 556'0 563'0 -2'0 563'2s 01:30P Chart for @C4H Options for @C4H
May 24 569'6 570'6 561'4 568'0 -2'0 568'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 569'0 572'0 563'4 569'6 -2'0 570'4s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1443'2 1448'4 -18'4 1448'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1422'4 1425'2 -23'4 1425'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1377'0 1378'6 -25'4 1378'0s 01:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 654'0 662'6 -19'6 663'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 665'0 673'6 -17'6 674'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 675'6 685'0 -16'2 685'4s 01:30P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 23) 633'4 3'4 3/22/23   1:19 PM CST
  • CORN (Jul 23) 611'4 0'4 3/22/23   1:19 PM CST
  • CORN (Sep 23) 561'0 -1'6 3/22/23   1:19 PM CST
  • CORN (Dec 23) 554'0 -2'2 3/22/23   1:19 PM CST
  • CORN (Mar 24) 563'0 -2'0 3/22/23   1:19 PM CST
  • CORN (May 24) 568'0 -2'0 3/22/23   1:19 PM CST
  • CORN (Jul 24) 569'6 -2'0 3/22/23   1:16 PM CST
  • SOYBEANS (May 23) 1448'4 -18'4 3/22/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1425'2 -23'4 3/22/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1378'6 -25'4 3/22/23   1:19 PM CST
  • WHEAT (May 23) 662'6 -19'6 3/22/23   1:19 PM CST
  • WHEAT (Jul 23) 673'6 -17'6 3/22/23   1:19 PM CST
  • WHEAT (Sep 23) 685'0 -16'2 3/22/23   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN