Local Cash Bids
 
  6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 4/30/26 5/31/26
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/22/25 09:59PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Fri
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
68/80 63/72 65/83 67/81 62/84
Feels
Like

L/H (°F)
68/82 63/72 65/87 67/84 62/86
Dew Point
(°F)
67 62 67 67 64
Humidity
(%)
73 79 78 76 66
Wind
Speed

(mph)
10 9 9 10 5
Precip
(%)
80 80 76 69 -
Precip
Amt
(in.)
Rain
0.24
Rain
0.37
Rain
0.99
Rain
0.69
None
Evap
(in./day)
0.16 0.12 0.15 0.16 0.17
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 427'2 -1'4 428'6 09:48P Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 425'0 -0'4 425'4 09:48P Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 09:48P Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 455'6 456'0 -0'6 456'6 09:48P Chart for @C6H Options for @C6H
May 26 467'4 469'6 465'6 466'0 -0'4 466'4 09:48P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'2 472'2 -0'4 472'6 09:48P Chart for @C6N Options for @C6N
Sep 26 463'4 465'0 462'6 462'6 0'4 462'2 09:48P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'6 1068'6 0'6 1068'0 09:48P Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1070'4 1072'4 1'0 1071'4 09:48P Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1052'4 1054'2 0'2 1054'0 09:48P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'2 -0'4 567'6 09:48P Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 583'0 -0'4 583'4 09:48P Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 602'4 605'2 -0'6 606'0 09:48P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 427'2 -1'4 6/22/25   9:47 PM CST
  • CORN (Sep 25) 425'0 -0'4 6/22/25   9:48 PM CST
  • CORN (Dec 25) 440'4 -0'6 6/22/25   9:48 PM CST
  • CORN (Mar 26) 456'0 -0'6 6/22/25   9:48 PM CST
  • CORN (May 26) 466'0 -0'4 6/22/25   9:34 PM CST
  • CORN (Jul 26) 472'2 -0'4 6/22/25   9:04 PM CST
  • CORN (Sep 26) 462'6 0'4 6/22/25   8:18 PM CST
  • SOYBEANS (Jul 25) 1068'6 0'6 6/22/25   9:47 PM CST
  • SOYBEANS (Aug 25) 1072'4 1'0 6/22/25   9:48 PM CST
  • SOYBEANS (Sep 25) 1054'2 0'2 6/22/25   9:48 PM CST
  • WHEAT (Jul 25) 567'2 -0'4 6/22/25   9:48 PM CST
  • WHEAT (Sep 25) 583'0 -0'4 6/22/25   9:48 PM CST
  • WHEAT (Dec 25) 605'2 -0'6 6/22/25   9:48 PM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN