 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'2 |
372'6 |
373'6 |
-0'2 |
|
|
Mar
|
385'6 |
383'4 |
384'0 |
-1'4 |
|
|
May
|
393'0 |
390'6 |
391'2 |
-1'4 |
|
|
Jul
|
399'2 |
397'2 |
397'4 |
-1'6 |
|
|
Sep
|
399'6 |
397'6 |
398'0 |
-1'2 |
|
|
Dec
|
403'4 |
401'4 |
402'4 |
-0'4 |
|
|
Mar
|
412'0 |
410'2 |
411'0 |
-0'6 |
|
|
May
|
416'2 |
415'6 |
416'2 |
-0'4 |
|
|
Jul
|
422'0 |
420'6 |
422'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
916'4 |
909'2 |
914'2 |
-2'4 |
|
|
Mar
|
929'0 |
921'6 |
927'0 |
-2'0 |
|
|
May
|
941'2 |
934'4 |
938'6 |
-3'0 |
|
|
Jul
|
953'0 |
946'0 |
951'0 |
-2'2 |
|
|
Aug
|
955'2 |
950'6 |
950'6 |
-6'2 |
|
|
Sep
|
954'2 |
951'4 |
954'0 |
-3'4 |
|
|
Nov
|
961'2 |
955'0 |
959'4 |
-1'6 |
|
|
Jan
|
970'0 |
964'4 |
965'4 |
-4'2 |
|
|
Mar
|
972'4 |
972'4 |
972'4 |
-4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
521'4 |
521'6 |
2'2 |
|
|
Mar
|
531'0 |
525'4 |
527'2 |
-4'0 |
|
|
May
|
535'6 |
531'2 |
532'4 |
-3'4 |
|
|
Jul
|
540'0 |
535'4 |
537'2 |
-2'6 |
|
|
Sep
|
547'6 |
544'2 |
546'0 |
-2'2 |
|
|
Dec
|
558'2 |
556'6 |
558'0 |
-2'6 |
|
|
Mar
|
570'2 |
560'6 |
570'0 |
13'4 |
|
|
May
|
575'4 |
573'4 |
573'4 |
-3'0 |
|
|
Jul
|
575'0 |
571'6 |
573'4 |
13'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
486'0 |
15'6 |
|
|
Mar
|
513'4 |
507'4 |
509'2 |
-2'6 |
|
|
May
|
523'2 |
518'4 |
520'4 |
-2'2 |
|
|
Jul
|
532'4 |
528'0 |
530'0 |
-2'0 |
|
|
Sep
|
544'2 |
541'2 |
542'2 |
-2'4 |
|
|
Dec
|
559'6 |
558'2 |
559'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
579'4 |
7'6 |
|
|
Mar
|
581'0 |
574'6 |
577'2 |
-4'2 |
|
|
May
|
582'6 |
579'0 |
581'4 |
-4'2 |
|
|
Jul
|
587'4 |
585'2 |
586'6 |
-4'2 |
|
|
Sep
|
594'0 |
592'2 |
592'2 |
-5'6 |
|
|
Dec
|
605'4 |
605'0 |
605'4 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.58 |
28.41 |
28.41 |
0.03 |
|
|
Jan
|
28.83 |
28.58 |
28.71 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3093 |
3088 |
3092 |
1 |
|
|
Jan
|
3123 |
3101 |
3119 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
279'0 |
-2'4 |
|
|
Mar
|
290'2 |
283'6 |
286'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog