Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'6 373'6 -0'2
Mar 385'6 383'4 384'0 -1'4
May 393'0 390'6 391'2 -1'4
Jul 399'2 397'2 397'4 -1'6
Sep 399'6 397'6 398'0 -1'2
Dec 403'4 401'4 402'4 -0'4
Mar 412'0 410'2 411'0 -0'6
May 416'2 415'6 416'2 -0'4
Jul 422'0 420'6 422'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 909'2 914'2 -2'4
Mar 929'0 921'6 927'0 -2'0
May 941'2 934'4 938'6 -3'0
Jul 953'0 946'0 951'0 -2'2
Aug 955'2 950'6 950'6 -6'2
Sep 954'2 951'4 954'0 -3'4
Nov 961'2 955'0 959'4 -1'6
Jan 970'0 964'4 965'4 -4'2
Mar 972'4 972'4 972'4 -4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'4 527'2 -4'0
May 535'6 531'2 532'4 -3'4
Jul 540'0 535'4 537'2 -2'6
Sep 547'6 544'2 546'0 -2'2
Dec 558'2 556'6 558'0 -2'6
Mar 570'2 560'6 570'0 13'4
May 575'4 573'4 573'4 -3'0
Jul 575'0 571'6 573'4 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 507'4 509'2 -2'6
May 523'2 518'4 520'4 -2'2
Jul 532'4 528'0 530'0 -2'0
Sep 544'2 541'2 542'2 -2'4
Dec 559'6 558'2 559'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 574'6 577'2 -4'2
May 582'6 579'0 581'4 -4'2
Jul 587'4 585'2 586'6 -4'2
Sep 594'0 592'2 592'2 -5'6
Dec 605'4 605'0 605'4 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.83 28.58 28.71 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3088 3092 1
Jan 3123 3101 3119 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 279'0 -2'4
Mar 290'2 283'6 286'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN