 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec
|
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar
|
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May
|
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul
|
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep
|
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
Dec
|
406'0 |
402'6 |
403'4 |
-1'6 |
|
|
Mar
|
415'2 |
412'6 |
414'6 |
-1'6 |
|
|
May
|
|
|
420'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov
|
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan
|
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar
|
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May
|
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul
|
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
Aug
|
|
|
923'2 |
-8'4 |
|
|
Sep
|
925'2 |
916'2 |
916'2 |
-7'0 |
|
|
Nov
|
931'2 |
921'4 |
922'6 |
-5'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec
|
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar
|
484'0 |
471'4 |
483'2 |
5'6 |
|
|
May
|
487'4 |
475'4 |
486'2 |
5'0 |
|
|
Jul
|
491'2 |
479'4 |
490'0 |
4'6 |
|
|
Sep
|
498'4 |
488'6 |
498'4 |
4'4 |
|
|
Dec
|
510'2 |
501'6 |
509'4 |
4'4 |
|
|
Mar
|
515'2 |
515'2 |
515'2 |
4'2 |
|
|
May
|
|
|
522'0 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
395'4 |
387'6 |
393'4 |
-1'6 |
|
|
Dec
|
406'4 |
399'2 |
405'6 |
0'4 |
|
|
Mar
|
421'4 |
413'6 |
420'6 |
1'6 |
|
|
May
|
431'6 |
424'4 |
431'6 |
2'2 |
|
|
Jul
|
442'0 |
434'0 |
442'0 |
2'2 |
|
|
Sep
|
453'6 |
448'2 |
453'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
499'2 |
497'0 |
499'0 |
0'2 |
|
|
Dec
|
515'2 |
511'6 |
515'0 |
1'0 |
|
|
Mar
|
528'0 |
524'6 |
528'0 |
1'2 |
|
|
May
|
538'0 |
535'0 |
538'0 |
1'2 |
|
|
Jul
|
546'6 |
544'4 |
545'6 |
1'4 |
|
|
Sep
|
557'4 |
554'2 |
556'6 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.63 |
28.18 |
28.28 |
-0.20 |
|
|
Oct
|
28.75 |
28.29 |
28.39 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2952 |
2894 |
2894 |
- 38 |
|
|
Oct
|
2971 |
2913 |
2913 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
265'0 |
261'2 |
264'6 |
-0'4 |
|
|
Dec
|
268'0 |
264'4 |
267'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog