Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 391'6 391'6 -2'0
May 398'2 397'2 397'2 -1'2
Jul 402'6 402'0 402'0 -1'2
Sep 400'4 400'0 400'0 -0'6
Dec 402'6 402'4 402'4 -0'6
Mar 412'0 411'6 412'0 -1'0
May 416'0 415'4 416'0 -0'4
Jul 418'4 418'4 418'4 -0'6
Sep 408'4 408'0 408'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 906'6 907'0 -2'4
May 923'2 920'6 921'2 -2'0
Jul 937'0 934'6 934'6 -2'2
Aug 941'2 940'0 940'0 -1'6
Sep 941'4 939'6 939'6 -2'2
Nov 947'0 944'4 944'6 -2'4
Jan 951'2 949'2 949'4 -2'4
Mar 943'6 943'0 943'6 -0'4
May 944'4 939'2 944'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 576'4 577'2 -3'2
May 580'0 575'0 575'4 -3'4
Jul 579'6 574'6 575'4 -3'2
Sep 584'4 580'0 580'0 -3'4
Dec 592'2 587'2 587'6 -3'2
Mar 598'2 595'4 595'4 -2'0
May 593'0 590'0 590'2 1'0
Jul 572'4 568'0 568'0 -3'4
Sep 573'0 571'4 571'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 489'0 489'6 -2'4
May 500'4 497'0 497'2 -2'4
Jul 507'2 504'0 504'0 -2'6
Sep 515'0 511'4 512'0 -2'4
Dec 523'6 522'0 522'2 -2'2
Mar 535'0 535'0 535'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 554'0 554'2 -1'4
May 564'4 563'2 563'2 -1'2
Jul 575'0 569'4 571'4 0'0
Sep 583'0 577'2 579'6 0'2
Dec 590'0 590'0 590'0 -0'2
Mar 605'0 601'0 601'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.54 32.41 32.42 -0.06
May 32.87 32.75 32.76 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2980 2983 - 6
May 3030 3022 3025 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 315'4 315'6 -0'6
May 310'0 308'0 310'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN