 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
324'0 |
322'2 |
323'2 |
0'0 |
|
|
Sep
|
328'0 |
326'0 |
327'2 |
0'0 |
|
|
Dec
|
336'4 |
335'0 |
336'0 |
0'2 |
|
|
Mar
|
348'0 |
346'6 |
347'6 |
0'2 |
|
|
May
|
354'6 |
353'6 |
354'4 |
0'4 |
|
|
Jul
|
359'6 |
359'6 |
359'6 |
0'4 |
|
|
Sep
|
359'0 |
358'0 |
359'0 |
-0'2 |
|
|
Dec
|
365'4 |
365'0 |
365'4 |
0'2 |
|
|
Mar
|
376'4 |
376'4 |
376'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
843'0 |
838'4 |
841'2 |
0'6 |
|
|
Aug
|
845'6 |
841'4 |
844'2 |
1'0 |
|
|
Sep
|
848'2 |
843'6 |
847'0 |
1'6 |
|
|
Nov
|
855'4 |
850'2 |
853'6 |
1'4 |
|
|
Jan
|
860'0 |
855'6 |
858'6 |
2'0 |
|
|
Mar
|
858'0 |
853'2 |
856'6 |
2'2 |
|
|
May
|
858'4 |
856'2 |
858'4 |
2'6 |
|
|
Jul
|
867'2 |
866'4 |
867'2 |
3'0 |
|
|
Aug
|
868'0 |
868'0 |
868'0 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
517'2 |
513'4 |
516'0 |
0'6 |
|
|
Sep
|
519'4 |
516'6 |
519'0 |
0'6 |
|
|
Dec
|
530'0 |
526'6 |
528'6 |
0'4 |
|
|
Mar
|
539'0 |
535'6 |
537'6 |
0'4 |
|
|
May
|
540'6 |
539'0 |
540'6 |
0'2 |
|
|
Jul
|
538'0 |
536'2 |
536'2 |
-1'6 |
|
|
Sep
|
540'6 |
540'6 |
540'6 |
0'0 |
|
|
Dec
|
553'4 |
545'4 |
552'2 |
0'2 |
|
|
Mar
|
|
|
542'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'0 |
460'0 |
461'2 |
-1'2 |
|
|
Sep
|
469'6 |
467'2 |
468'0 |
-1'2 |
|
|
Dec
|
482'6 |
479'6 |
480'2 |
-1'2 |
|
|
Mar
|
491'6 |
490'4 |
490'4 |
-1'6 |
|
|
May
|
498'4 |
498'4 |
498'4 |
-0'4 |
|
|
Jul
|
505'0 |
497'2 |
501'2 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
522'6 |
519'2 |
520'2 |
-1'0 |
|
|
Sep
|
531'2 |
530'4 |
530'6 |
-1'2 |
|
|
Dec
|
546'4 |
546'4 |
546'4 |
1'4 |
|
|
Mar
|
559'2 |
551'6 |
558'4 |
-3'4 |
|
|
May
|
567'4 |
567'4 |
567'4 |
-4'2 |
|
|
Jul
|
|
|
568'4 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.65 |
27.48 |
27.62 |
0.02 |
|
|
Aug
|
27.83 |
27.66 |
27.79 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2839 |
2830 |
2836 |
5 |
|
|
Aug
|
2855 |
2846 |
2853 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
330'6 |
326'6 |
329'4 |
-0'2 |
|
|
Sep
|
297'0 |
297'0 |
297'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog