 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar
|
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May
|
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
Jul
|
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
Sep
|
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
Dec
|
402'4 |
398'4 |
398'4 |
-2'0 |
|
|
Mar
|
411'2 |
408'0 |
408'0 |
-2'2 |
|
|
May
|
415'6 |
415'0 |
415'0 |
-2'2 |
|
|
Jul
|
421'2 |
418'2 |
418'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
Jan
|
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
Mar
|
893'0 |
883'0 |
883'0 |
-7'0 |
|
|
May
|
906'2 |
896'4 |
896'6 |
-6'6 |
|
|
Jul
|
916'4 |
907'0 |
907'4 |
-6'2 |
|
|
Aug
|
920'4 |
911'6 |
911'6 |
-6'4 |
|
|
Sep
|
919'2 |
913'0 |
913'2 |
-6'0 |
|
|
Nov
|
927'6 |
917'4 |
918'0 |
-6'6 |
|
|
Jan
|
937'4 |
930'0 |
930'0 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
518'4 |
510'6 |
513'6 |
1'6 |
|
|
Mar
|
537'6 |
531'0 |
534'0 |
0'6 |
|
|
May
|
549'4 |
543'4 |
546'2 |
1'2 |
|
|
Jul
|
555'2 |
549'2 |
552'2 |
1'0 |
|
|
Sep
|
565'2 |
560'2 |
562'2 |
-0'2 |
|
|
Dec
|
579'0 |
575'0 |
576'0 |
-1'0 |
|
|
Mar
|
586'4 |
586'4 |
586'4 |
-2'0 |
|
|
May
|
594'0 |
592'0 |
593'0 |
-2'2 |
|
|
Jul
|
592'0 |
589'2 |
590'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'6 |
512'2 |
515'2 |
1'4 |
|
|
Mar
|
543'6 |
536'6 |
540'0 |
1'6 |
|
|
May
|
556'4 |
550'0 |
553'2 |
2'0 |
|
|
Jul
|
561'0 |
555'6 |
559'2 |
2'4 |
|
|
Sep
|
575'0 |
571'0 |
573'2 |
2'0 |
|
|
Dec
|
594'6 |
591'0 |
594'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'4 |
584'4 |
587'6 |
3'6 |
|
|
Mar
|
600'0 |
594'4 |
597'4 |
3'4 |
|
|
May
|
606'2 |
601'6 |
605'2 |
3'2 |
|
|
Jul
|
613'0 |
610'0 |
610'0 |
3'4 |
|
|
Sep
|
616'4 |
614'0 |
615'4 |
4'2 |
|
|
Dec
|
625'6 |
623'6 |
625'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.44 |
28.96 |
29.13 |
0.12 |
|
|
Jan
|
29.67 |
29.20 |
29.36 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3177 |
3130 |
3131 |
- 32 |
|
|
Jan
|
3194 |
3148 |
3150 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
300'0 |
294'4 |
295'4 |
0'0 |
|
|
Mar
|
291'2 |
286'0 |
286'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog