 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
393'2 |
391'6 |
391'6 |
-2'0 |
|
|
May
|
398'2 |
397'2 |
397'2 |
-1'2 |
|
|
Jul
|
402'6 |
402'0 |
402'0 |
-1'2 |
|
|
Sep
|
400'4 |
400'0 |
400'0 |
-0'6 |
|
|
Dec
|
402'6 |
402'4 |
402'4 |
-0'6 |
|
|
Mar
|
412'0 |
411'6 |
412'0 |
-1'0 |
|
|
May
|
416'0 |
415'4 |
416'0 |
-0'4 |
|
|
Jul
|
418'4 |
418'4 |
418'4 |
-0'6 |
|
|
Sep
|
408'4 |
408'0 |
408'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
909'2 |
906'6 |
907'0 |
-2'4 |
|
|
May
|
923'2 |
920'6 |
921'2 |
-2'0 |
|
|
Jul
|
937'0 |
934'6 |
934'6 |
-2'2 |
|
|
Aug
|
941'2 |
940'0 |
940'0 |
-1'6 |
|
|
Sep
|
941'4 |
939'6 |
939'6 |
-2'2 |
|
|
Nov
|
947'0 |
944'4 |
944'6 |
-2'4 |
|
|
Jan
|
951'2 |
949'2 |
949'4 |
-2'4 |
|
|
Mar
|
943'6 |
943'0 |
943'6 |
-0'4 |
|
|
May
|
944'4 |
939'2 |
944'4 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
581'6 |
576'4 |
577'2 |
-3'2 |
|
|
May
|
580'0 |
575'0 |
575'4 |
-3'4 |
|
|
Jul
|
579'6 |
574'6 |
575'4 |
-3'2 |
|
|
Sep
|
584'4 |
580'0 |
580'0 |
-3'4 |
|
|
Dec
|
592'2 |
587'2 |
587'6 |
-3'2 |
|
|
Mar
|
598'2 |
595'4 |
595'4 |
-2'0 |
|
|
May
|
593'0 |
590'0 |
590'2 |
1'0 |
|
|
Jul
|
572'4 |
568'0 |
568'0 |
-3'4 |
|
|
Sep
|
573'0 |
571'4 |
571'6 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'0 |
489'0 |
489'6 |
-2'4 |
|
|
May
|
500'4 |
497'0 |
497'2 |
-2'4 |
|
|
Jul
|
507'2 |
504'0 |
504'0 |
-2'6 |
|
|
Sep
|
515'0 |
511'4 |
512'0 |
-2'4 |
|
|
Dec
|
523'6 |
522'0 |
522'2 |
-2'2 |
|
|
Mar
|
535'0 |
535'0 |
535'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
555'6 |
554'0 |
554'2 |
-1'4 |
|
|
May
|
564'4 |
563'2 |
563'2 |
-1'2 |
|
|
Jul
|
575'0 |
569'4 |
571'4 |
0'0 |
|
|
Sep
|
583'0 |
577'2 |
579'6 |
0'2 |
|
|
Dec
|
590'0 |
590'0 |
590'0 |
-0'2 |
|
|
Mar
|
605'0 |
601'0 |
601'0 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
32.54 |
32.41 |
32.42 |
-0.06 |
|
|
May
|
32.87 |
32.75 |
32.76 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2987 |
2980 |
2983 |
- 6 |
|
|
May
|
3030 |
3022 |
3025 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
316'6 |
315'4 |
315'6 |
-0'6 |
|
|
May
|
310'0 |
308'0 |
310'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog