 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
352'0 |
352'6 |
-2'0 |
|
|
Jul
|
363'4 |
361'0 |
361'4 |
-2'0 |
|
|
Sep
|
371'0 |
368'4 |
369'2 |
-1'6 |
|
|
Dec
|
382'4 |
380'0 |
380'6 |
-1'6 |
|
|
Mar
|
396'4 |
394'6 |
395'0 |
-1'4 |
|
|
May
|
404'6 |
403'2 |
403'2 |
-1'6 |
|
|
Jul
|
411'0 |
409'4 |
410'0 |
-1'0 |
|
|
Sep
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Dec
|
412'2 |
411'4 |
411'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'6 |
874'6 |
876'0 |
-1'0 |
|
|
Jul
|
892'2 |
888'2 |
889'2 |
-1'4 |
|
|
Aug
|
898'0 |
894'0 |
895'0 |
-1'2 |
|
|
Sep
|
902'0 |
899'4 |
899'4 |
-1'2 |
|
|
Nov
|
911'4 |
907'6 |
908'6 |
-1'0 |
|
|
Jan
|
921'6 |
918'4 |
918'4 |
-1'2 |
|
|
Mar
|
929'0 |
926'0 |
926'2 |
-1'2 |
|
|
May
|
936'0 |
936'0 |
936'0 |
1'4 |
|
|
Jul
|
945'2 |
942'2 |
942'2 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
435'6 |
433'0 |
435'6 |
0'0 |
|
|
Jul
|
442'0 |
439'0 |
441'4 |
-0'2 |
|
|
Sep
|
449'0 |
446'2 |
449'0 |
0'2 |
|
|
Dec
|
465'6 |
463'0 |
465'6 |
0'4 |
|
|
Mar
|
482'0 |
480'6 |
481'6 |
-0'6 |
|
|
May
|
492'2 |
491'2 |
492'2 |
-0'4 |
|
|
Jul
|
496'0 |
495'0 |
495'2 |
-0'6 |
|
|
Sep
|
|
|
507'0 |
-4'4 |
|
|
Dec
|
518'0 |
516'0 |
516'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
411'4 |
408'0 |
409'4 |
-2'2 |
|
|
Jul
|
417'6 |
414'4 |
416'4 |
-1'6 |
|
|
Sep
|
427'2 |
424'2 |
425'2 |
-2'2 |
|
|
Dec
|
450'0 |
446'6 |
448'4 |
-0'4 |
|
|
Mar
|
470'2 |
469'0 |
469'2 |
-1'2 |
|
|
May
|
484'0 |
483'2 |
484'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
509'4 |
508'0 |
509'0 |
-0'2 |
|
|
Jul
|
520'2 |
517'2 |
520'2 |
2'2 |
|
|
Sep
|
530'2 |
528'2 |
530'2 |
2'2 |
|
|
Dec
|
546'0 |
543'2 |
546'0 |
2'2 |
|
|
Mar
|
564'4 |
558'0 |
559'2 |
-7'4 |
|
|
May
|
569'0 |
569'0 |
569'0 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.75 |
28.54 |
28.60 |
-0.10 |
|
|
Jul
|
29.05 |
28.85 |
28.90 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3031 |
3024 |
3025 |
|
|
|
Jul
|
3067 |
3059 |
3061 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296'4 |
292'0 |
293'4 |
0'4 |
|
|
Jul
|
283'0 |
280'2 |
282'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog