Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
407'2
407'2
407'2
0'0
Sep
400'0
396'6
398'6
-0'4
Dec
417'4
414'0
416'0
-0'4
Mar
434'4
431'2
433'2
-0'4
May
445'2
442'0
444'0
-0'4
Jul
452'2
449'0
451'0
-0'2
Sep
446'4
444'4
446'4
1'0
Dec
453'6
452'0
453'6
0'6
Mar
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
0'4
Aug
1016'0
1010'4
1014'2
1'6
Sep
1005'4
999'6
1002'2
0'0
Nov
1017'0
1010'6
1015'2
1'4
Jan
1033'2
1027'4
1031'2
0'6
Mar
1047'0
1041'2
1044'6
1'0
May
1058'4
1053'4
1057'0
1'2
Jul
1066'2
1062'4
1066'2
1'4
Aug
1062'4
1059'4
1062'4
1'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
0'0
Sep
557'4
551'6
555'2
0'6
Dec
578'0
572'2
575'6
0'6
Mar
596'2
591'2
594'0
0'6
May
606'4
602'2
604'6
0'6
Jul
613'6
609'6
612'4
0'4
Sep
624'0
0'0
Dec
639'0
638'2
638'2
-1'4
Mar
650'0
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
538'0
531'4
535'0
0'2
Dec
561'4
555'6
558'4
0'2
Mar
583'6
577'6
580'4
0'0
May
596'6
591'6
594'2
0'0
Jul
606'6
602'4
604'4
0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3200
6.2700
6.3100
-0.0075
Dec
6.5150
6.4700
6.5050
-0.0125
Mar
6.6450
6.6450
6.6450
-0.0425
May
6.8275
6.7325
6.8025
0.0375
Jul
6.7900
6.7900
6.7900
0.0450
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
Aug
54.02
53.30
53.52
0.03
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2727
2697
2720
6
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
378'6
378'6
378'6
0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.