Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  281'4  276'6  287'2  276'6  287'2  5'6  281'4  9:35A Dec 10
OATS  Mar 19 @O9H  288'0  287'6  291'2  283'6  289'2  1'2  288'0  9:55A Dec 10
OATS  May 19 @O9K  289'4  285'2  289'0  285'2  288'6  -0'6  289'4  9:17A Dec 10
OATS  Jul 19 @O9N  286'0        289'2  -2'6  283'2s  1:15P Dec 07
OATS  Sep 19 @O9U  275'0        276'4  -4'4  270'4s  1:15P Dec 07
OATS  Dec 19 @O9Z  257'4  261'0  261'0  261'0  261'0  3'4  257'4  7:02P Dec 09
OATS  Mar 20 @O0H  265'4          -8'0  257'4s  1:15P Dec 07
OATS  May 20 @O0K  265'4          -8'0  257'4s  1:15P Dec 07
OATS  Jul 20 @O0N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 20 @O0U  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Jul 21 @O1N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 21 @O1U  264'0          -8'0  256'0s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  5'6
Bid:  275'2
Ask:  287'0
Today's High:  287'2
Today's Low:  276'6
Volume:  0
Open:  276'6
Settle:  281'4
Prev:  281'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN