Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  273'4  279'2  279'2  279'2  279'2  5'6  273'4  8:30A Feb 28
OATS  May 20 @O0K  279'6  279'0  282'0  270'0  271'0  -8'6  279'6  9:39A Feb 28
OATS  Jul 20 @O0N  279'2  278'0  278'4  268'2  271'6  -7'4  279'2  9:26A Feb 28
OATS  Sep 20 @O0U  268'4  268'0  268'0  265'6  266'0  -2'4  268'4  9:26A Feb 28
OATS  Dec 20 @O0Z  265'0  264'0  264'0  263'0  263'0  -2'0  265'0  9:26A Feb 28
OATS  Mar 21 @O1H  264'6          0'2  265'0s  1:15P Feb 27
OATS  May 21 @O1K  264'6          0'2  265'0s  1:15P Feb 27
OATS  Jul 21 @O1N  265'0          0'2  265'2s  1:15P Feb 27
OATS  Sep 21 @O1U  272'2          0'2  272'4s  1:15P Feb 27
OATS  Dec 21 @O1Z  272'2          0'2  272'4s  1:15P Feb 27
OATS  Jul 22 @O2N  272'2          0'2  272'4s  1:15P Feb 27
OATS  Sep 22 @O2U  272'2          0'2  272'4s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  279'2
Change:  5'6
Bid:  262'4
Ask:  271'4
Today's High:  279'2
Today's Low:  279'2
Volume:  186
Open:  279'2
Settle:  273'4
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN