Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'2  296'2  300'0  294'4  295'4  0'0  295'2s  1:19P Oct 19
OATS  Mar 19 @O9H  287'0  291'0  291'2  286'0  286'0  0'0  287'0s  1:19P Oct 19
OATS  May 19 @O9K  286'2  290'0  290'4  286'6  286'6  1'4  287'6s  1:15P Oct 19
OATS  Jul 19 @O9N  288'2        285'0  1'4  289'6s  1:15P Oct 19
OATS  Sep 19 @O9U  286'0          0'6  286'6s  1:15P Oct 19
OATS  Dec 19 @O9Z  276'6          0'6  277'4s  1:15P Oct 19
OATS  Mar 20 @O0H  276'6          0'6  277'4s  1:15P Oct 19
OATS  May 20 @O0K  276'6          0'6  277'4s  1:15P Oct 19
OATS  Jul 20 @O0N  275'2          0'6  276'0s  1:15P Oct 19
OATS  Sep 20 @O0U  275'2          0'6  276'0s  1:15P Oct 19
OATS  Jul 21 @O1N  275'2          0'6  276'0s  1:15P Oct 19
OATS  Sep 21 @O1U  275'2          0'6  276'0s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  295'4
Change:  0'0
Bid:  294'2
Ask:  298'4
Today's High:  300'0
Today's Low:  294'4
Volume:  402
Open:  296'2
Settle:  295'2s
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN