Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10960  10965  11080  10950  11060  75  11035s  1:18P Oct 19
ROUGH RICE  Jan 19 @RR9F  11170  11170  11285  11160  11230  60  11230s  1:18P Oct 19
ROUGH RICE  Mar 19 @RR9H  11310  11310  11410  11310  11400  65  11375s  1:15P Oct 19
ROUGH RICE  May 19 @RR9K  11460        11155  55  11515s  1:15P Oct 19
ROUGH RICE  Jul 19 @RR9N  11570          55  11625s  1:15P Oct 19
ROUGH RICE  Sep 19 @RR9U  11500          0  11500s  1:15P Oct 19
ROUGH RICE  Nov 19 @RR9X  11500          0  11500s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  11060
Change:  75
Bid:  10930
Ask:  11080
Today's High:  11080
Today's Low:  10950
Volume:  351
Open:  10965
Settle:  11035s
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN