Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 20
@RR0F
12295
12280
12310
12235
12310
15
12310
s
1:19P Dec 06
ROUGH RICE
Mar 20
@RR0H
12495
12495
12510
12465
12510
20
12515
s
1:15P Dec 06
ROUGH RICE
May 20
@RR0K
12640
12620
25
12665
s
1:15P Dec 06
ROUGH RICE
Jul 20
@RR0N
12725
12805
25
12750
s
1:15P Dec 06
ROUGH RICE
Sep 20
@RR0U
11935
25
11960
s
1:15P Dec 06
ROUGH RICE
Nov 20
@RR0X
11935
25
11960
s
1:15P Dec 06
ROUGH RICE
Jan 21
@RR1F
11935
25
11960
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12310
Change:
15
Bid:
12270
Ask:
12310
Today's High:
12310
Today's Low:
12235
Volume:
595
Open:
12280
Settle:
12310
s
Prev:
12295
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.