Home
Cash Bids
Producer Help Doc
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
POET DSM Announcements
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
10185
10175
10175
9970
10000
-190
9995
s
1:19P Feb 15
ROUGH RICE
May 19
@RR9K
10305
10310
10310
10080
10095
-215
10090
s
1:19P Feb 15
ROUGH RICE
Jul 19
@RR9N
10505
10455
10455
10300
10330
-215
10290
s
1:15P Feb 15
ROUGH RICE
Sep 19
@RR9U
10440
10930
-215
10225
s
1:15P Feb 15
ROUGH RICE
Nov 19
@RR9X
10505
10690
-215
10290
s
1:15P Feb 15
ROUGH RICE
Jan 20
@RR0F
10525
-215
10310
s
1:15P Feb 15
ROUGH RICE
Mar 20
@RR0H
10525
-215
10310
s
1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
10000
Change:
- 190
Bid:
9970
Ask:
9975
Today's High:
10175
Today's Low:
9970
Volume:
1,392
Open:
10175
Settle:
9995
s
Prev:
10185
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.