Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10770  10715  10715  10570  10655  -115  10770  9:55A Dec 10
ROUGH RICE  Mar 19 @RR9H  10960  10900  10910  10765  10845  -115  10960  9:50A Dec 10
ROUGH RICE  May 19 @RR9K  11220        11250  -55  11165s  1:15P Dec 07
ROUGH RICE  Jul 19 @RR9N  11370          -55  11315s  1:15P Dec 07
ROUGH RICE  Sep 19 @RR9U  11295          -55  11240s  1:15P Dec 07
ROUGH RICE  Nov 19 @RR9X  11480          -55  11425s  1:15P Dec 07
ROUGH RICE  Jan 20 @RR0F  11485          -55  11430s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10655
Change:  - 115
Bid:  10645
Ask:  10650
Today's High:  10715
Today's Low:  10570
Volume:  335
Open:  10715
Settle:  10770
Prev:  10770
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN