Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11480  11515  11580  11510  11520  45  11525s  1:18P Aug 07
ROUGH RICE  Nov 20 @RR0X  11535  11530  11640  11520  11610  45  11580s  1:15P Aug 07
ROUGH RICE  Jan 21 @RR1F  11695  11825  11825  11780  11780  60  11755s  1:15P Aug 07
ROUGH RICE  Mar 21 @RR1H  11910        11980  40  11950s  1:15P Aug 07
ROUGH RICE  May 21 @RR1K  12105          40  12145s  1:15P Aug 07
ROUGH RICE  Jul 21 @RR1N  12160          40  12200s  1:15P Aug 07
ROUGH RICE  Sep 21 @RR1U  12355          40  12395s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11520
Change:  45
Bid:  11430
Ask:  11585
Today's High:  11580
Today's Low:  11510
Volume:  234
Open:  11515
Settle:  11525s
Prev:  11480
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN