Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13370  13660  13370  13600  185  13415  8:55A Feb 28
ROUGH RICE  May 20 @RR0K  13570  13610  13785  13580  13625  55  13570  9:36A Feb 28
ROUGH RICE  Jul 20 @RR0N  13470  13500  13630  13465  13465  -5.0  13470  9:30A Feb 28
ROUGH RICE  Sep 20 @RR0U  12010  12010  12100  11965  11965  -45  12010  9:31A Feb 28
ROUGH RICE  Nov 20 @RR0X  11965  12000  12000  12000  12000  35  11965  8:59A Feb 28
ROUGH RICE  Jan 21 @RR1F  11980          25  12005s  1:15P Feb 27
ROUGH RICE  Mar 21 @RR1H  11980          25  12005s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13600
Change:  185
Bid:  13590
Ask:  13620
Today's High:  13660
Today's Low:  13370
Volume:  519
Open:  13370
Settle:  13415
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN