Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10870  10870  11000  10870  11000  110  10980s  1:18P Aug 23
ROUGH RICE  Nov 19 @RR9X  11175  11175  11325  11175  11300  105  11280s  1:19P Aug 23
ROUGH RICE  Jan 20 @RR0F  11390  11430  11430  11410  11420  105  11495s  1:15P Aug 23
ROUGH RICE  Mar 20 @RR0H  11565        11955  105  11670s  1:15P Aug 23
ROUGH RICE  May 20 @RR0K  11665        12010  105  11770s  1:15P Aug 23
ROUGH RICE  Jul 20 @RR0N  11665          105  11770s  1:15P Aug 23
ROUGH RICE  Sep 20 @RR0U  11570          105  11675s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11000
Change:  110
Bid:  10945
Ask:  11030
Today's High:  11000
Today's Low:  10870
Volume:  847
Open:  10870
Settle:  10980s
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN