Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  368.60  360.00  360.30  355.40  360.15  -8.45  368.60  8:38A Feb 28
S&P GSCI  Apr 20 @GI0J  367.90    362.35  358.00      367.90   
S&P GSCI  May 20 @GI0K  378.80          -7.60  371.20s  1:40P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  360.15
Change:  - 8.45
Bid:  354.85
Ask:  355.50
Today's High:  360.30
Today's Low:  355.40
Volume:  57
Open:  360.00
Settle:  368.60
Prev:  368.60
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN