Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'16  168'27  171'12  168'18  171'10  2'26  168'16  10:10A Feb 28
US TREASURY ... Jun 20 @US0M  167'15  167'25  170'10  167'16  170'07  2'24  167'15  10:10A Feb 28
US TREASURY ... Sep 20 @US0U  166'14  169'00  169'00  169'00  169'00  2'18  166'14  3:32A Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  171'12
Change:  2'28
Bid:  171'11
Ask:  171'12
Today's High:  171'12
Today's Low:  168'18
Volume:  613,226
Open:  168'27
Settle:  168'16
Prev:  168'16
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN