Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'17  143'26  144'15  0'17  143'30  10:15A Dec 10
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'31  143'06  143'26  0'15  143'11  10:23A Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17    142'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'15
Change:  0'17
Bid:  144'11
Ask:  144'13
Today's High:  144'17
Today's Low:  143'26
Volume:  5,865
Open:  144'08
Settle:  143'30
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN