Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'20.3  105'21.5  105'21.8  105'19.5  105'20.0  -0'00.3  105'20.3  9:10A Dec 10
2 YR US TREA... Mar 19 @TU9H  105'23.3  105'23.5  105'24.8  105'21.8  105'22.5  -0'00.8  105'23.3  9:10A Dec 10
2 YR US TREA... Jun 19 @TU9M  105'19.8          0'03.5  105'23.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'20.0
Change:  -0'00.3
Bid:  105'19.8
Ask:  105'20.0
Today's High:  105'21.8
Today's Low:  105'19.5
Volume:  17,083
Open:  105'21.5
Settle:  105'20.3
Prev:  105'20.3
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN