Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'21.1  107'20.4  107'27.3  107'18.8  107'26.3  0'05.1  107'25.8  2:50P Aug 23
2 YR US TREA... Dec 19 @TU9Z  107'29.1  107'28.4  108'03.6  107'26.3  108'02.6  0'05.5  108'02.1  2:51P Aug 23
2 YR US TREA... Mar 20 @TU0H  108'00.1          0'05.0  108'05.1  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'26.3
Change:  0'05.1
Bid:  107'26.1
Ask:  107'26.3
Today's High:  107'27.3
Today's Low:  107'18.8
Volume:  1,243,473
Open:  107'20.4
Settle:  107'25.8
Prev:  107'21.1
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN