Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  28.83  28.68  28.83  28.11  28.14  -0.69  28.83  9:27A Feb 28
SOYBEAN OIL  May 20 @BO0K  29.19  29.05  29.21  28.44  28.51  -0.68  29.19  9:37A Feb 28
SOYBEAN OIL  Jul 20 @BO0N  29.56  29.41  29.57  28.83  28.89  -0.67  29.56  9:37A Feb 28
SOYBEAN OIL  Aug 20 @BO0Q  29.72  29.64  29.73  29.00  29.06  -0.66  29.72  9:36A Feb 28
SOYBEAN OIL  Sep 20 @BO0U  29.89  29.79  29.85  29.19  29.24  -0.65  29.89  9:36A Feb 28
SOYBEAN OIL  Oct 20 @BO0V  30.03  29.94  30.04  29.36  29.39  -0.64  30.03  9:36A Feb 28
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.37  30.38  29.68  29.72  -0.63  30.35  9:39A Feb 28
SOYBEAN OIL  Jan 21 @BO1F  30.53  30.39  30.39  29.90  29.95  -0.58  30.53  9:33A Feb 28
SOYBEAN OIL  Mar 21 @BO1H  30.66  30.67  30.67  30.03  30.07  -0.59  30.66  9:36A Feb 28
SOYBEAN OIL  May 21 @BO1K  30.82  30.70  30.83  30.25  30.25  -0.57  30.82  9:37A Feb 28
SOYBEAN OIL  Jul 21 @BO1N  30.99  30.90  31.02  30.45  30.46  -0.53  30.99  9:31A Feb 28
SOYBEAN OIL  Aug 21 @BO1Q  31.04  31.05  31.05  31.05  31.05  0.01  31.04  7:00P Feb 27
SOYBEAN OIL  Sep 21 @BO1U  31.08  31.10  31.10  30.74  30.74  -0.34  31.08  8:31A Feb 28
SOYBEAN OIL  Oct 21 @BO1V  31.09  31.10  31.10  30.74  30.74  -0.35  31.09  8:45A Feb 28
SOYBEAN OIL  Dec 21 @BO1Z  31.20  31.25  31.25  30.74  30.74  -0.46  31.20  9:29A Feb 28
SOYBEAN OIL  Jan 22 @BO2F  31.24  31.35  31.35  31.35  31.35  0.11  31.24  9:21P Feb 27
SOYBEAN OIL  Mar 22 @BO2H  31.57  31.50  31.50  31.50  31.50  -0.07  31.57  6:35A Feb 28
SOYBEAN OIL  May 22 @BO2K  31.57  31.50  31.50  31.50  31.50  -0.07  31.57  9:03A Feb 28
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Aug 22 @BO2Q  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Sep 22 @BO2U  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Dec 22 @BO2Z  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Jul 23 @BO3N  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Oct 23 @BO3V  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Dec 23 @BO3Z  31.43          0.15  31.58s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.14
Change:  -0.69
Bid:  28.13
Ask:  28.15
Today's High:  28.83
Today's Low:  28.11
Volume:  36,240
Open:  28.68
Settle:  28.83
Prev:  28.83
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN