Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  412.00  404.40  404.40  394.00  394.20  -17.80  412.00  9:53A Feb 28
RANDOM LENGT... May 20 @LB0K  428.00  410.50  418.10  410.00  410.00  -18.00  428.00  9:53A Feb 28
RANDOM LENGT... Jul 20 @LB0N  423.00  408.40  413.90  405.00  407.00  -16.00  423.00  9:56A Feb 28
RANDOM LENGT... Sep 20 @LB0U  417.70  400.00  407.20  400.00  400.00  -17.70  417.70  9:49A Feb 28
RANDOM LENGT... Nov 20 @LB0X  400.50  400.00  400.00  384.20  388.70  -11.80  400.50  9:51A Feb 28
RANDOM LENGT... Jan 21 @LB1F  398.80      388.00      398.80   
RANDOM LENGT... Mar 21 @LB1H  405.30          -8.00  397.30s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  394.20
Change:  -17.80
Bid:  394.30
Ask:  395.70
Today's High:  404.40
Today's Low:  394.00
Volume:  387
Open:  404.40
Settle:  412.00
Prev:  412.00
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN