Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.450 228.900 231.050 2.150
Feb 230.950 228.425 230.625 1.650
Apr 231.500 229.000 231.250 1.725
Jun 226.250 223.875 226.075 1.900
Aug 223.100 220.800 222.950 2.000
Oct 222.075 219.800 221.925 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.525 84.425 85.375 0.900
Apr 90.225 89.475 90.125 0.725
May 93.800 93.800 93.800 0.350
Jun 102.925 102.250 102.875 0.450
Jul 103.950 103.325 103.875 0.300
Aug 102.950 102.425 102.900 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.000 346.500 350.000 3.000
Mar 345.025 341.150 344.975 3.300
Apr 343.725 340.000 343.725 3.300
May 341.300 337.600 341.300 3.200
Aug 340.975 337.425 340.975 2.800
Sep 338.925 336.425 338.925 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.525 84.425 85.375 0.900
Apr 90.225 89.475 90.125 0.725
May 93.800 93.800 93.800 0.350
Jun 102.925 102.250 102.875 0.450
Jul 103.950 103.325 103.875 0.300
Aug 102.950 102.425 102.900 0.200
Feb 85.525 84.425 85.375 0.900
Apr 90.225 89.475 90.125 0.725
May 93.800 93.800 93.800 0.350
Jun 102.925 102.250 102.875 0.450
Jul 103.950 103.325 103.875 0.300
Aug 102.950 102.425 102.900 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.90 15.84 15.88 0.01
Jan 15.55 15.20 15.30 0.06
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN