Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Local Cash Bids
loading...
10/31/24
11/30/24
12/31/24
1/31/25
2/28/25
3/31/25
4/30/25
5/31/25
6/30/25
7/31/25
10/31/25
11/30/25
12/31/25
POET - Emmetsburg
CORN
Cash Price
Price as of 10/23/24 12:55AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Emmetsburg, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Emmetsburg, IA
Date
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Weather
Clear
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
41/61
39/71
41/60
31/62
39/67
Feels
Like
L/H (°F)
35/61
34/71
36/60
31/62
32/67
Dew Point
(°F)
37
39
37
29
33
Humidity
(%)
49
43
46
43
42
Wind
Speed
(mph)
7
14
12
7
16
Precip
(%)
-
70
-
-
-
Precip
Amt
(in.)
None
Rain
0.14
None
None
None
Evap
(in./day)
0.1
0.19
0.13
0.11
0.18
View complete Local Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 1:09PM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
417'4
415'6
417'2
0'6
416'4
12:43A
Mar 25
428'6
430'0
428'4
430'0
0'6
429'2
12:43A
May 25
436'0
437'2
436'0
437'2
0'4
436'6
12:43A
Jul 25
440'2
441'0
440'2
441'0
0'2
440'6
12:43A
Sep 25
434'4
434'6
434'2
434'6
-0'2
435'0
12:43A
Dec 25
441'4
441'4
440'6
441'4
-0'2
441'6
12:43A
Mar 26
452'0
452'0
452'0
452'0
-0'4
452'4
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
992'0
997'0
991'4
992'0
0'2
991'6
12:43A
Jan 25
1001'0
1006'0
1000'4
1001'6
1'2
1000'4
12:43A
Mar 25
1013'0
1018'4
1013'0
1015'0
2'4
1012'4
12:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
575'6
575'6
571'4
573'4
-2'4
576'0
12:43A
Mar 25
596'0
596'0
592'0
594'0
-2'2
596'2
12:43A
May 25
605'4
606'0
602'6
604'0
-2'4
606'4
12:43A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 417'2
0'6
CORN
(Mar 25) 430'0
0'6
CORN
(May 25) 437'2
0'4
CORN
(Jul 25) 441'0
0'2
CORN
(Sep 25) 434'6
-0'2
CORN
(Dec 25) 441'4
-0'2
CORN
(Mar 26) 452'0
-0'4
SOYBEANS
(Nov 24) 992'0
0'2
SOYBEANS
(Jan 25) 1001'6
1'2
SOYBEANS
(Mar 25) 1015'0
2'4
WHEAT
(Dec 24) 573'4
-2'4
WHEAT
(Mar 25) 594'0
-2'2
WHEAT
(May 25) 604'0
-2'4
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.