Local Cash Bids
 
  2/28/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 02/20/17 11:24PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Weather Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
34/60 41/61 36/42 26/36 20/26
Feels
Like

L/H (°F)
29/60 36/61 26/34 14/27 9/17
Dew Point
(°F)
40 44 38 30 19
Humidity
(%)
75 71 91 97 83
Wind
Speed

(mph)
13 10 15 15 7
Precip
(%)
- - 60 60 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.20
S: 10-12
L: 1.10
None
Evap
(in./day)
0.08 0.08 0.03 0.01 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'6 1'4 368'2 11:13P Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 377'0 1'4 375'4 11:13P Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'2 1'6 382'4 11:13P Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 390'0 1'6 388'2 11:13P Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 11:13P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 11:13P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 11:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1039'4 7'0 1032'4 11:11P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1050'2 7'0 1043'2 11:11P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1059'2 7'0 1052'2 11:11P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 439'6 -1'2 441'0 11:12P Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'6 -1'6 455'4 11:12P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 467'0 -1'4 468'4 11:12P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 17) 369'6 1'4 2/20/17   11:11 PM CST
  • CORN (May 17) 377'0 1'4 2/20/17   11:12 PM CST
  • CORN (Jul 17) 384'2 1'6 2/20/17   11:11 PM CST
  • CORN (Sep 17) 390'0 1'6 2/20/17   11:11 PM CST
  • CORN (Dec 17) 396'0 1'6 2/20/17   10:00 PM CST
  • CORN (Mar 18) 404'2 1'6 2/20/17   9:09 PM CST
  • CORN (May 18) 406'2 -4'2 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1039'4 7'0 2/20/17   11:11 PM CST
  • SOYBEANS (May 17) 1050'2 7'0 2/20/17   11:00 PM CST
  • SOYBEANS (Jul 17) 1059'2 7'0 2/20/17   10:35 PM CST
  • WHEAT (Mar 17) 439'6 -1'2 2/20/17   11:10 PM CST
  • WHEAT (May 17) 453'6 -1'6 2/20/17   11:12 PM CST
  • WHEAT (Jul 17) 467'0 -1'4 2/20/17   11:11 PM CST

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN