Local Cash Bids
 
  6/30/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 06/20/18 04:22AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Rain Rain Rain Clear
Weather Thunder Storms Rain Rain Rain Clear
Temp
L/H (°F)
65/70 61/68 60/74 57/77 60/81
Feels
Like

L/H (°F)
65/70 61/68 60/74 57/77 60/82
Dew Point
(°F)
64 60 59 58 61
Humidity
(%)
93 83 72 66 64
Wind
Speed

(mph)
13 13 8 4 4
Precip
(%)
80 80 63 63 -
Precip
Amt
(in.)
Rain
1.37
Rain
1.32
Rain
0.21
Rain
0.10
None
Evap
(in./day)
0.08 0.11 0.15 0.19 0.22
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'6 2'0 353'6 04:10A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 04:10A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 04:10A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'6 1'6 385'0 04:10A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'0 1'4 391'4 04:10A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 398'6 0'6 398'0 04:10A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 04:10A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 894'0 5'0 889'0 04:10A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'2 5'0 894'2 04:10A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 04:10A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'4 6'6 477'6 04:10A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 496'0 6'4 489'4 04:10A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 04:10A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 355'6 2'0 6/20/18   4:10 AM CST
  • CORN (Sep 18) 365'0 1'6 6/20/18   4:06 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   4:10 AM CST
  • CORN (Mar 19) 386'6 1'6 6/20/18   4:10 AM CST
  • CORN (May 19) 393'0 1'4 6/20/18   3:59 AM CST
  • CORN (Jul 19) 398'6 0'6 6/20/18   3:49 AM CST
  • CORN (Sep 19) 396'0 0'6 6/20/18   12:20 AM CST
  • SOYBEANS (Jul 18) 894'0 5'0 6/20/18   4:06 AM CST
  • SOYBEANS (Aug 18) 899'2 5'0 6/20/18   4:02 AM CST
  • SOYBEANS (Sep 18) 904'6 4'4 6/20/18   4:10 AM CST
  • WHEAT (Jul 18) 484'4 6'6 6/20/18   4:10 AM CST
  • WHEAT (Sep 18) 496'0 6'4 6/20/18   4:10 AM CST
  • WHEAT (Dec 18) 516'0 6'6 6/20/18   4:07 AM CST

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN