Local Cash Bids
 
  6/30/24 7/31/24 8/31/24 9/30/24 10/31/24 11/30/24 12/31/24 1/31/25 2/28/25 3/31/25 4/30/25 5/31/25
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/13/24 02:17AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
6/13
Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/81 58/84 65/78 69/90 71/89
Feels
Like

L/H (°F)
65/81 58/84 65/79 69/96 72/94
Dew Point
(°F)
62 55 61 69 68
Humidity
(%)
56 46 74 65 60
Wind
Speed

(mph)
11 5 16 14 15
Precip
(%)
52 - 70 60 47
Precip
Amt
(in.)
Rain
0.11
None Rain
0.99
Rain
0.25
Rain
0.44
Evap
(in./day)
0.23 0.23 0.17 0.24 0.27
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'4 453'4 455'6 1'4 454'2 02:06A Chart for @C4N Options for @C4N
Sep 24 456'4 459'0 456'0 458'0 1'2 456'6 02:05A Chart for @C4U Options for @C4U
Dec 24 468'4 471'2 468'2 470'0 1'2 468'6 02:07A Chart for @C4Z Options for @C4Z
Mar 25 479'6 482'2 479'4 480'4 0'6 479'6 02:05A Chart for @C5H Options for @C5H
May 25 487'0 489'4 486'6 488'0 1'0 487'0 02:05A Chart for @C5K Options for @C5K
Jul 25 492'2 495'0 492'2 493'2 0'6 492'4 02:05A Chart for @C5N Options for @C5N
Sep 25 477'4 478'6 477'4 478'6 2'0 476'6 02:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1171'0 1172'4 -4'6 1177'2 02:06A Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1161'0 1161'6 -5'0 1166'6 02:06A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1139'2 1139'6 -3'2 1143'0 02:06A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 621'2 612'4 620'2 3'2 617'0 02:06A Chart for @W4N Options for @W4N
Sep 24 634'0 639'6 631'2 638'4 2'4 636'0 02:06A Chart for @W4U Options for @W4U
Dec 24 657'4 664'0 655'4 663'2 3'0 660'2 02:06A Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 455'6 1'4 6/13/24   2:05 AM CST
  • CORN (Sep 24) 458'0 1'2 6/13/24   2:04 AM CST
  • CORN (Dec 24) 470'0 1'2 6/13/24   2:04 AM CST
  • CORN (Mar 25) 480'4 0'6 6/13/24   2:03 AM CST
  • CORN (May 25) 488'0 1'0 6/13/24   2:04 AM CST
  • CORN (Jul 25) 493'2 0'6 6/13/24   2:03 AM CST
  • CORN (Sep 25) 478'6 2'0 6/12/24   7:12 PM CST
  • SOYBEANS (Jul 24) 1172'4 -4'6 6/13/24   2:05 AM CST
  • SOYBEANS (Aug 24) 1161'6 -5'0 6/13/24   2:03 AM CST
  • SOYBEANS (Sep 24) 1139'6 -3'2 6/13/24   2:01 AM CST
  • WHEAT (Jul 24) 620'2 3'2 6/13/24   2:05 AM CST
  • WHEAT (Sep 24) 638'4 2'4 6/13/24   2:05 AM CST
  • WHEAT (Dec 24) 663'2 3'0 6/13/24   2:04 AM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN