Local Cash Bids
 
  12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 10/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/05/22 01:53AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Freezing Rain Mostly Cloudy Mostly Cloudy Freezing Rain Freezing Rain
Weather Freezing Rain Mostly Cloudy Mostly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
16/31 13/31 14/32 15/32 20/33
Feels
Like

L/H (°F)
5/22 2/24 1/22 4/22 10/24
Dew Point
(°F)
18 13 15 19 23
Humidity
(%)
80 71 75 91 93
Wind
Speed

(mph)
14 9 11 12 9
Precip
(%)
44 - - 70 48
Precip
Amt
(in.)
Ice
0.02
None None S: 1/4-1
L: 0.21
Ice
0.07
Evap
(in./day)
0.03 0.03 0.03 0.02 0.02
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:41A Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'0 646'0 -0'2 646'2 01:43A Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'0 647'0 -0'2 647'2 01:43A Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 643'2 644'0 -0'2 644'2 01:43A Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 608'6 609'4 1'0 608'4 01:42A Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:42A Chart for @C3Z Options for @C3Z
Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 01:42A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1441'6 3'2 1438'4 01:43A Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1449'4 3'0 1446'4 01:43A Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1457'6 3'6 1454'0 01:43A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:42A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 761'0 764'0 3'0 761'0 01:42A Chart for @W3H Options for @W3H
May 23 775'0 779'6 773'4 776'2 3'0 773'2 01:42A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 646'0 -0'2 12/5/22   1:42 AM CST
  • CORN (May 23) 647'0 -0'2 12/5/22   1:41 AM CST
  • CORN (Jul 23) 644'0 -0'2 12/5/22   1:42 AM CST
  • CORN (Sep 23) 609'4 1'0 12/5/22   1:21 AM CST
  • CORN (Dec 23) 598'4 0'4 12/5/22   1:41 AM CST
  • CORN (Mar 24) 605'6 0'2 12/5/22   12:54 AM CST
  • SOYBEANS (Jan 23) 1441'6 3'2 12/5/22   1:42 AM CST
  • SOYBEANS (Mar 23) 1449'4 3'0 12/5/22   1:42 AM CST
  • SOYBEANS (May 23) 1457'6 3'6 12/5/22   1:41 AM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 764'0 3'0 12/5/22   1:41 AM CST
  • WHEAT (May 23) 776'2 3'0 12/5/22   1:41 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN