Local Cash Bids
	loading...   5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 05/18/25 05:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Sun 5/18 Mon 5/19 Tue 5/20 Wed 5/21 Thu 5/22 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain Rain Temp L/H (°F) 42/71 47/57 43/51 40/51 38/64 Feels Like L/H (°F) 57/71 40/57 37/51 32/51 32/64 Dew Point (°F) 35 42 44 38 36 Humidity (%) 25 68 85 65 46 Wind Speed (mph) 14 22 13 14 10 Precip (%) - 80 80 62 33 Precip Amt (in.) None Rain 1.13 Rain 0.81 Rain 0.19 Rain 0.02 Evap (in./day) 0.28 0.11 0.07 0.1 0.19
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05:34P Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05:34P Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05:38P Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05:16P Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 04:48P Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05:11P Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05:10P Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05:43P Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 CORN (Mar 26) 449'4 -3'0 CORN (May 26) 458'6 -3'0 CORN (Jul 26) 462'6 -2'6 CORN (Sep 26) 449'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?