Local Cash Bids
	loading...   4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 04/30/25 01:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Rain Rain Rain Clear Partly Cloudy Temp L/H (°F) 39/62 47/66 44/62 39/69 46/74 Feels Like L/H (°F) 33/62 45/66 39/62 36/69 41/74 Dew Point (°F) 38 46 39 38 42 Humidity (%) 58 65 56 43 41 Wind Speed (mph) 13 12 13 8 15 Precip (%) 55 52 79 - - Precip Amt (in.) Rain 0.03 Rain 0.11 Rain 0.22 None None Evap (in./day) 0.13 0.15 0.15 0.2 0.25
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 461'0 461'0 0'4 460'4 01:43A Jul 25 470'6 472'0 469'2 469'6 -0'4 470'2 01:43A Sep 25 435'0 436'4 433'2 433'4 -1'2 434'6 01:43A Dec 25 445'0 446'0 442'6 442'6 -1'6 444'4 01:43A Mar 26 460'2 461'0 457'4 457'6 -1'6 459'4 01:43A May 26 469'4 470'2 467'0 467'2 -1'4 468'6 01:43A Jul 26 475'0 475'4 472'6 473'4 -1'2 474'6 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1035'2 1035'2 -5'6 1041'0 01:43A Jul 25 1052'4 1054'4 1045'0 1045'4 -7'2 1052'6 01:43A Aug 25 1046'2 1047'6 1038'6 1039'4 -6'6 1046'2 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 509'4 505'6 508'4 2'6 505'6 01:43A Jul 25 526'2 527'4 523'4 524'2 -1'2 525'4 01:43A Sep 25 541'4 542'4 538'4 539'0 -1'4 540'4 01:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 461'0 0'4 CORN (Jul 25) 469'6 -0'4 CORN (Sep 25) 433'4 -1'2 CORN (Dec 25) 442'6 -1'6 CORN (Mar 26) 457'6 -1'6 CORN (May 26) 467'2 -1'4 CORN (Jul 26) 473'4 -1'2 SOYBEANS (May 25) 1035'2 -5'6 SOYBEANS (Jul 25) 1045'4 -7'2 SOYBEANS (Aug 25) 1039'4 -6'6 WHEAT (May 25) 508'4 2'6 WHEAT (Jul 25) 524'2 -1'2 WHEAT (Sep 25) 539'0 -1'4

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?