Local Cash Bids
 
  12/31/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 12/10/18 09:23AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
18/27 16/30 20/29 24/31 19/33
Feels
Like

L/H (°F)
6/16 7/23 10/21 15/24 9/26
Dew Point
(°F)
19 20 23 27 23
Humidity
(%)
88 87 98 97 88
Wind
Speed

(mph)
12 6 7 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 09:12A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 384'0 -1'4 385'4 09:12A Chart for @C9H Options for @C9H
May 19 391'6 393'0 390'6 391'4 -1'2 392'6 09:12A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 397'4 -1'6 399'2 09:12A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 398'2 -1'0 399'2 09:12A Chart for @C9U Options for @C9U
Dec 19 402'2 403'4 401'4 402'4 -0'4 403'0 09:12A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'2 411'0 -0'6 411'6 09:12A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 914'4 -2'2 916'6 09:12A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 927'0 -2'0 929'0 09:12A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 939'6 -2'0 941'6 09:12A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 09:12A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'4 526'4 -4'6 531'2 09:12A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 09:12A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/10/18   8:55 AM CST
  • CORN (Mar 19) 384'0 -1'4 12/10/18   9:12 AM CST
  • CORN (May 19) 391'4 -1'2 12/10/18   9:12 AM CST
  • CORN (Jul 19) 397'4 -1'6 12/10/18   9:12 AM CST
  • CORN (Sep 19) 398'2 -1'0 12/10/18   9:12 AM CST
  • CORN (Dec 19) 402'4 -0'4 12/10/18   9:10 AM CST
  • CORN (Mar 20) 411'0 -0'6 12/10/18   9:12 AM CST
  • SOYBEANS (Jan 19) 914'4 -2'2 12/10/18   9:12 AM CST
  • SOYBEANS (Mar 19) 927'0 -2'0 12/10/18   9:12 AM CST
  • SOYBEANS (May 19) 939'6 -2'0 12/10/18   9:12 AM CST
  • WHEAT (Dec 18) 521'6 2'2 12/10/18   9:07 AM CST
  • WHEAT (Mar 19) 526'4 -4'6 12/10/18   9:12 AM CST
  • WHEAT (May 19) 531'6 -4'2 12/10/18   9:12 AM CST

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN