Local Cash Bids
	loading...   12/31/24 1/31/25 2/28/25 3/31/25 4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 POET - Emmetsburg CORN Cash Price
	Price as of 12/04/24 03:16AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Wed 12/4 Thu 12/5 Fri 12/6 Sat 12/7 Sun 12/8 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 9/35 4/17 13/34 24/44 31/47 Feels Like L/H (°F) -10/24 -13/14 4/26 15/38 22/42 Dew Point (°F) 16 3 13 26 35 Humidity (%) 77 71 60 77 90 Wind Speed (mph) 22 7 9 11 9 Precip (%) - - - - 26 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.04 0.02 0.04 0.04 0.02
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] EIA: Domestic Ethanol Output Hit New Record High Last Week Wednesday, November 27, 2024 10:04AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:02A Mar 25 432'0 432'6 431'0 431'0 -1'2 432'2 03:06A May 25 438'0 438'2 436'2 436'2 -1'6 438'0 03:06A Jul 25 440'6 441'0 439'0 439'0 -1'6 440'6 03:06A Sep 25 427'2 427'2 426'2 426'2 -0'6 427'0 03:06A Dec 25 431'2 431'2 429'6 429'6 -1'0 430'6 03:06A Mar 26 442'6 442'6 441'0 441'0 -1'2 442'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 983'0 983'2 -8'4 991'6 03:06A Mar 25 997'0 997'6 989'2 989'2 -8'0 997'2 03:06A May 25 1009'0 1009'4 1001'2 1001'4 -7'2 1008'6 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 537'2 541'0 4'2 536'6 03:05A Mar 25 548'6 549'6 545'0 545'2 -2'2 547'4 03:06A May 25 558'0 558'4 554'4 554'6 -1'6 556'4 03:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 422'4 -0'6 CORN (Mar 25) 431'0 -1'2 CORN (May 25) 436'2 -1'6 CORN (Jul 25) 439'0 -1'6 CORN (Sep 25) 426'2 -0'6 CORN (Dec 25) 429'6 -1'0 CORN (Mar 26) 441'0 -1'2 SOYBEANS (Jan 25) 983'2 -8'4 SOYBEANS (Mar 25) 989'2 -8'0 SOYBEANS (May 25) 1001'4 -7'2 WHEAT (Dec 24) 541'0 4'2 WHEAT (Mar 25) 545'2 -2'2 WHEAT (May 25) 554'6 -1'6

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?