Local Cash Bids
 
  WK of 9/30 10/31/22 11/30/22 12/31/22 1/31/23 2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 10/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/28/22 01:20AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/64 38/70 46/74 47/75 46/75
Feels
Like

L/H (°F)
32/64 33/70 41/74 44/75 44/75
Dew Point
(°F)
35 39 45 45 47
Humidity
(%)
53 49 51 50 54
Wind
Speed

(mph)
5 12 13 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.17 0.18 0.17 0.15
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 663'6 665'6 -1'6 667'4 01:09A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 669'0 671'0 -1'6 672'6 01:09A Chart for @C3H Options for @C3H
May 23 674'2 674'2 670'0 671'4 -2'0 673'4 01:09A Chart for @C3K Options for @C3K
Jul 23 668'6 668'6 664'4 666'0 -1'6 667'6 01:09A Chart for @C3N Options for @C3N
Sep 23 624'0 624'0 618'2 621'0 -0'2 621'2 01:09A Chart for @C3U Options for @C3U
Dec 23 611'0 611'4 607'4 609'0 -1'2 610'2 01:09A Chart for @C3Z Options for @C3Z
Mar 24 614'4 617'4 614'4 617'4 0'4 617'0 01:09A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'4 1404'6 -3'2 1408'0 01:09A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'6 1409'0 -5'0 1414'0 01:09A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1414'2 -2'6 1417'0 01:09A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 877'0 866'0 871'0 -0'4 871'4 01:09A Chart for @W2Z Options for @W2Z
Mar 23 884'6 890'0 879'2 884'0 -0'2 884'2 01:09A Chart for @W3H Options for @W3H
May 23 894'6 895'0 886'0 888'0 -2'4 890'4 01:09A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 665'6 -1'6 9/28/22   1:09 AM CST
  • CORN (Mar 23) 671'0 -1'6 9/28/22   1:08 AM CST
  • CORN (May 23) 671'4 -2'0 9/28/22   1:06 AM CST
  • CORN (Jul 23) 666'0 -1'6 9/28/22   12:45 AM CST
  • CORN (Sep 23) 621'0 -0'2 9/27/22   11:51 PM CST
  • CORN (Dec 23) 609'0 -1'2 9/28/22   12:32 AM CST
  • CORN (Mar 24) 617'4 0'4 9/27/22   11:32 PM CST
  • SOYBEANS (Nov 22) 1404'6 -3'2 9/28/22   1:09 AM CST
  • SOYBEANS (Jan 23) 1409'0 -5'0 9/28/22   1:02 AM CST
  • SOYBEANS (Mar 23) 1414'2 -2'6 9/28/22   1:06 AM CST
  • WHEAT (Dec 22) 871'0 -0'4 9/28/22   1:09 AM CST
  • WHEAT (Mar 23) 884'0 -0'2 9/28/22   1:09 AM CST
  • WHEAT (May 23) 888'0 -2'4 9/28/22   12:57 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN