Local Cash Bids
 
  6/30/20 7/31/20
POET - Emmetsburg CORN Cash Price
  Chart Chart
Price as of 06/01/20 11:45PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
70/92 64/86 64/85 67/82 65/78
Feels
Like

L/H (°F)
70/96 64/86 64/85 67/82 65/78
Dew Point
(°F)
64 61 64 62 59
Humidity
(%)
54 47 59 58 63
Wind
Speed

(mph)
13 6 8 6 10
Precip
(%)
31 27 30 53 -
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
Rain
0.08
Rain
0.05
None
Evap
(in./day)
0.34 0.28 0.26 0.23 0.2
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 11:33P Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 11:33P Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 335'6 0'0 335'6 11:33P Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'0 346'6 347'6 0'2 347'4 11:33P Chart for @C1H Options for @C1H
May 21 354'6 354'6 353'6 354'4 0'4 354'0 11:33P Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 11:33P Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 11:33P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 840'6 0'2 840'4 11:33P Chart for @S0N Options for @S0N
Aug 20 843'0 845'6 841'4 844'4 1'2 843'2 11:33P Chart for @S0Q Options for @S0Q
Sep 20 846'6 848'2 843'6 847'0 1'6 845'2 11:33P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'6 0'4 515'2 11:33P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 518'6 0'4 518'2 11:33P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 528'4 0'2 528'2 11:33P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 323'0 -0'2 6/1/20   11:33 PM CST
  • CORN (Sep 20) 327'0 -0'2 6/1/20   11:31 PM CST
  • CORN (Dec 20) 335'6 0'0 6/1/20   11:32 PM CST
  • CORN (Mar 21) 347'6 0'2 6/1/20   10:17 PM CST
  • CORN (May 21) 354'4 0'4 6/1/20   10:17 PM CST
  • CORN (Jul 21) 359'6 0'4 6/1/20   7:01 PM CST
  • CORN (Sep 21) 359'0 -0'2 6/1/20   10:17 PM CST
  • SOYBEANS (Jul 20) 840'6 0'2 6/1/20   11:32 PM CST
  • SOYBEANS (Aug 20) 844'4 1'2 6/1/20   11:18 PM CST
  • SOYBEANS (Sep 20) 847'0 1'6 6/1/20   10:52 PM CST
  • WHEAT (Jul 20) 515'6 0'4 6/1/20   11:33 PM CST
  • WHEAT (Sep 20) 518'6 0'4 6/1/20   11:31 PM CST
  • WHEAT (Dec 20) 528'4 0'2 6/1/20   11:31 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN