Local Cash Bids
 
  2/29/20
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 02/25/20 06:42PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
14/24 14/31 19/30 19/38 24/42
Feels
Like

L/H (°F)
5/13 6/25 12/22 17/38 16/38
Dew Point
(°F)
18 17 21 22 26
Humidity
(%)
78 74 85 75 76
Wind
Speed

(mph)
12 6 7 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.03 0.04 0.05
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 06:30P Chart for @C0H Options for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'4s 05:57P Chart for @C0K Options for @C0K
Jul 20 380'4 382'0 378'2 380'0 0'4 380'0s 06:19P Chart for @C0N Options for @C0N
Sep 20 378'6 379'6 377'0 377'6 0'2 378'0s 03:47P Chart for @C0U Options for @C0U
Dec 20 383'0 383'6 381'2 382'2 0'0 382'2s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 391'6 393'0 390'4 391'4 0'2 392'0s 04:56P Chart for @C1H Options for @C1H
May 21 396'0 397'0 394'6 395'6 0'4 396'2s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 05:25P Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'2 888'2 5'6 888'2s 06:27P Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 893'0 899'4 5'6 899'6s 04:45P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 06:22P Chart for @W0H Options for @W0H
May 20 537'0 539'4 528'4 538'6 2'2 537'0s 06:29P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 530'2 538'6 0'4 537'2s 05:15P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 372'4 0'2 2/25/20   1:19 PM CST
  • CORN (May 20) 376'4 0'2 2/25/20   1:19 PM CST
  • CORN (Jul 20) 380'0 0'4 2/25/20   1:19 PM CST
  • CORN (Sep 20) 377'6 0'2 2/25/20   1:19 PM CST
  • CORN (Dec 20) 382'2 0'0 2/25/20   1:19 PM CST
  • CORN (Mar 21) 391'4 0'2 2/25/20   1:19 PM CST
  • CORN (May 21) 395'6 0'4 2/25/20   1:19 PM CST
  • SOYBEANS (Mar 20) 879'0 4'6 2/25/20   1:19 PM CST
  • SOYBEANS (May 20) 888'2 5'6 2/25/20   1:19 PM CST
  • SOYBEANS (Jul 20) 899'4 5'6 2/25/20   1:19 PM CST
  • WHEAT (Mar 20) 540'6 2'6 2/25/20   1:19 PM CST
  • WHEAT (May 20) 538'6 2'2 2/25/20   1:19 PM CST
  • WHEAT (Jul 20) 538'6 0'4 2/25/20   1:19 PM CST

DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN