Local Cash Bids
 
  1/31/19
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 01/16/19 10:48PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Snow Partly Cloudy Mostly Cloudy Snow
Weather Snow Snow Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
19/26 12/19 2/11 -4/6 3/16
Feels
Like

L/H (°F)
8/23 -4/9 -15/-4 -13/4 -12/16
Dew Point
(°F)
20 14 4 0 9
Humidity
(%)
90 99 94 99 96
Wind
Speed

(mph)
8 14 11 4 11
Precip
(%)
63 80 - - 52
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 3-4
L: 0.36
None None S: 1-2
L: 0.09
Evap
(in./day)
0.01 0 0.01 0 0.01
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 10:36P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 10:36P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 10:33P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 10:25P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'2 0'0 399'2 10:25P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 10:25P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 10:25P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'4 2'0 894'4 10:36P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'2 2'2 908'0 10:36P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 10:36P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 511'4 -1'0 512'4 10:35P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 517'2 -0'6 518'0 10:34P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'4 522'6 -0'2 523'0 10:34P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 374'4 0'4 1/16/19   10:24 PM CST
  • CORN (May 19) 383'0 0'6 1/16/19   9:16 PM CST
  • CORN (Jul 19) 390'4 0'4 1/16/19   8:59 PM CST
  • CORN (Sep 19) 394'2 0'4 1/16/19   7:50 PM CST
  • CORN (Dec 19) 399'2 0'0 1/16/19   8:59 PM CST
  • CORN (Mar 20) 408'6 -0'2 1/16/19   8:32 PM CST
  • CORN (May 20) 414'0 2'6 1/16/19   1:18 PM CST
  • SOYBEANS (Mar 19) 896'4 2'0 1/16/19   10:34 PM CST
  • SOYBEANS (May 19) 910'2 2'2 1/16/19   10:16 PM CST
  • SOYBEANS (Jul 19) 923'4 2'6 1/16/19   9:34 PM CST
  • WHEAT (Mar 19) 511'4 -1'0 1/16/19   10:35 PM CST
  • WHEAT (May 19) 517'2 -0'6 1/16/19   10:29 PM CST
  • WHEAT (Jul 19) 522'6 -0'2 1/16/19   10:30 PM CST

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN