Local Cash Bids
 
  7/31/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 07/25/17 01:25AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
64/89 68/79 62/80 61/80 59/82
Feels
Like

L/H (°F)
64/95 68/83 62/81 61/81 59/82
Dew Point
(°F)
68 70 62 62 61
Humidity
(%)
68 82 59 64 61
Wind
Speed

(mph)
16 7 11 5 5
Precip
(%)
36 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
1.49
None None None
Evap
(in./day)
0.27 0.13 0.25 0.2 0.23
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 380'0 2'6 377'2 01:14A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 393'4 2'6 390'6 01:14A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 404'6 2'6 402'0 01:14A Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 410'0 3'0 407'0 01:14A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 414'2 2'2 412'0 01:14A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 414'6 414'6 1'6 413'0 01:14A Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 418'0 420'0 2'2 417'6 01:14A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1012'4 15'0 997'4 01:14A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1017'2 14'6 1002'4 01:14A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1025'2 15'2 1010'0 01:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 491'0 2'2 488'6 01:14A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 513'6 516'0 2'4 513'4 01:14A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 536'4 538'4 2'2 536'2 01:14A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 380'2 3'0 7/25/17   1:13 AM CST
  • CORN (Dec 17) 394'0 3'2 7/25/17   1:13 AM CST
  • CORN (Mar 18) 405'0 3'0 7/25/17   1:13 AM CST
  • CORN (May 18) 410'0 3'0 7/25/17   1:13 AM CST
  • CORN (Jul 18) 414'4 2'4 7/25/17   1:13 AM CST
  • CORN (Sep 18) 414'6 1'6 7/25/17   1:13 AM CST
  • CORN (Dec 18) 420'0 2'2 7/25/17   1:13 AM CST
  • SOYBEANS (Aug 17) 1013'0 15'4 7/25/17   1:13 AM CST
  • SOYBEANS (Sep 17) 1017'6 15'2 7/25/17   1:13 AM CST
  • SOYBEANS (Nov 17) 1025'6 15'6 7/25/17   1:13 AM CST
  • WHEAT (Sep 17) 491'4 2'6 7/25/17   1:13 AM CST
  • WHEAT (Dec 17) 516'2 2'6 7/25/17   1:13 AM CST
  • WHEAT (Mar 18) 538'4 2'2 7/25/17   1:13 AM CST

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN