Local Cash Bids
 
  11/30/23 12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/30/23 04:48AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Snow Snow
Weather Partly Cloudy Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
23/42 19/37 22/39 24/42 20/42
Feels
Like

L/H (°F)
14/34 9/29 17/32 19/37 11/35
Dew Point
(°F)
25 20 25 27 23
Humidity
(%)
73 64 83 83 70
Wind
Speed

(mph)
12 10 7 6 10
Precip
(%)
- - 23 24 28
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.11
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.02
Evap
(in./day)
0.04 0.04 0.03 0.02 0.04
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Tuesday, September 26, 2023 8:34AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 452'4 449'6 451'2 1'4 449'6 04:36A Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'6 475'0 476'0 0'2 475'6 04:38A Chart for @C4H Options for @C4H
May 24 487'0 488'6 487'0 488'2 -0'2 488'4 04:38A Chart for @C4K Options for @C4K
Jul 24 497'6 498'2 497'0 497'4 -0'6 498'2 04:36A Chart for @C4N Options for @C4N
Sep 24 500'6 500'6 499'6 500'2 -0'6 501'0 04:36A Chart for @C4U Options for @C4U
Dec 24 507'0 507'0 505'6 506'2 -1'4 507'6 04:38A Chart for @C4Z Options for @C4Z
Mar 25 517'0 517'2 516'2 516'2 -2'2 518'4 04:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1343'4 1347'4 0'4 1347'0 04:36A Chart for @S4F Options for @S4F
Mar 24 1365'2 1369'6 1362'0 1365'2 -0'2 1365'4 04:37A Chart for @S4H Options for @S4H
May 24 1378'2 1382'0 1374'4 1378'0 -0'6 1378'6 04:38A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 558'0 2'0 556'0 04:36A Chart for @W3Z Options for @W3Z
Mar 24 585'6 589'0 582'0 583'2 -2'4 585'6 04:36A Chart for @W4H Options for @W4H
May 24 601'0 603'0 596'4 597'6 -3'0 600'6 04:36A Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 451'2 1'4 11/30/23   4:29 AM CST
  • CORN (Mar 24) 476'0 0'2 11/30/23   4:37 AM CST
  • CORN (May 24) 488'2 -0'2 11/30/23   4:37 AM CST
  • CORN (Jul 24) 497'4 -0'6 11/30/23   4:33 AM CST
  • CORN (Sep 24) 500'2 -0'6 11/30/23   4:34 AM CST
  • CORN (Dec 24) 506'2 -1'4 11/30/23   4:37 AM CST
  • CORN (Mar 25) 516'2 -2'2 11/30/23   4:29 AM CST
  • SOYBEANS (Jan 24) 1347'4 0'4 11/30/23   4:36 AM CST
  • SOYBEANS (Mar 24) 1365'2 -0'2 11/30/23   4:37 AM CST
  • SOYBEANS (May 24) 1378'0 -0'6 11/30/23   4:37 AM CST
  • WHEAT (Dec 23) 558'0 2'0 11/30/23   1:36 AM CST
  • WHEAT (Mar 24) 583'2 -2'4 11/30/23   4:35 AM CST
  • WHEAT (May 24) 597'6 -3'0 11/30/23   4:31 AM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN