Local Cash Bids
 
  1/31/20
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 01/24/20 01:55AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
25/29 20/26 19/28 19/29 20/28
Feels
Like

L/H (°F)
14/21 10/17 9/21 12/27 11/21
Dew Point
(°F)
26 23 22 22 22
Humidity
(%)
100 100 99 99 98
Wind
Speed

(mph)
12 9 6 4 6
Precip
(%)
20 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None S: 1/4-1
L: 0.06
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 391'6 392'0 -1'6 393'6 01:44A Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'2 397'2 -1'2 398'4 01:44A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'0 402'0 -1'2 403'2 01:40A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 400'0 400'0 -0'6 400'6 01:40A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'2 402'2 -1'0 403'2 01:41A Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 01:31A Chart for @C1H Options for @C1H
May 21 415'4 416'0 415'4 416'0 -0'4 416'4 01:31A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 906'6 907'2 -2'2 909'4 01:44A Chart for @S0H Options for @S0H
May 20 923'0 923'2 920'6 921'4 -1'6 923'2 01:44A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 934'6 935'0 -2'0 937'0 01:44A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 576'4 577'0 -3'4 580'4 01:42A Chart for @W0H Options for @W0H
May 20 580'0 580'0 575'0 575'4 -3'4 579'0 01:42A Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 574'6 575'4 -3'2 578'6 01:42A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 392'0 -1'6 1/24/20   1:37 AM CST
  • CORN (May 20) 397'2 -1'2 1/24/20   1:18 AM CST
  • CORN (Jul 20) 402'0 -1'2 1/24/20   1:29 AM CST
  • CORN (Sep 20) 400'0 -0'6 1/24/20   1:22 AM CST
  • CORN (Dec 20) 402'2 -1'0 1/24/20   1:40 AM CST
  • CORN (Mar 21) 412'0 -1'0 1/23/20   7:04 PM CST
  • CORN (May 21) 416'0 -0'4 1/23/20   9:15 PM CST
  • SOYBEANS (Mar 20) 907'2 -2'2 1/24/20   1:41 AM CST
  • SOYBEANS (May 20) 921'4 -1'6 1/24/20   1:41 AM CST
  • SOYBEANS (Jul 20) 935'0 -2'0 1/24/20   1:41 AM CST
  • WHEAT (Mar 20) 577'0 -3'4 1/24/20   1:42 AM CST
  • WHEAT (May 20) 575'4 -3'4 1/24/20   1:34 AM CST
  • WHEAT (Jul 20) 575'4 -3'2 1/24/20   1:08 AM CST

DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:26
1/23/2020 Grains Mixed Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:22
1/23/2020 Variable South American Rain Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN