Local Cash Bids
 
  9/30/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 09/20/18 01:59AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Thunder Storms Rain Clear Clear Thunder Storms
Weather Thunder Storms Rain Clear Clear Thunder Storms
Temp
L/H (°F)
65/82 48/63 42/68 49/74 57/76
Feels
Like

L/H (°F)
65/86 48/63 42/68 49/74 57/76
Dew Point
(°F)
66 50 45 51 55
Humidity
(%)
78 62 60 60 67
Wind
Speed

(mph)
16 15 9 5 13
Precip
(%)
80 20 - - 54
Precip
Amt
(in.)
Rain
2.32
Rain
0.01
None None Rain
0.14
Evap
(in./day)
0.14 0.14 0.15 0.14 0.16
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'0 -0'6 345'6 01:47A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'2 357'6 -0'2 358'0 01:47A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'0 -0'4 366'4 01:47A Chart for @C9K Options for @C9K
Jul 19 372'6 373'0 372'2 372'2 -0'6 373'0 01:47A Chart for @C9N Options for @C9N
Sep 19 378'0 378'2 378'0 378'2 -0'2 378'4 01:47A Chart for @C9U Options for @C9U
Dec 19 385'6 385'6 385'2 385'2 -0'4 385'6 01:47A Chart for @C9Z Options for @C9Z
Mar 20 395'0 397'2 395'0 396'6 1'4 396'6s 01:41A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'4 -1'4 830'0 01:47A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 842'2 -1'4 843'6 01:47A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 855'6 -1'4 857'2 01:47A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 518'6 519'4 -3'0 522'4 01:47A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 537'0 537'4 -2'6 540'2 01:47A Chart for @W9H Options for @W9H
May 19 552'4 552'6 549'0 549'2 -2'4 551'6 01:47A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 345'0 -0'6 9/20/18   1:48 AM CST
  • CORN (Mar 19) 357'6 -0'2 9/20/18   1:38 AM CST
  • CORN (May 19) 366'0 -0'4 9/20/18   1:31 AM CST
  • CORN (Jul 19) 372'2 -0'6 9/19/18   11:52 PM CST
  • CORN (Sep 19) 378'2 -0'2 9/19/18   7:26 PM CST
  • CORN (Dec 19) 385'2 -0'4 9/19/18   9:26 PM CST
  • CORN (Mar 20) 396'6 1'4 9/19/18   1:15 PM CST
  • SOYBEANS (Nov 18) 828'4 -1'4 9/20/18   1:48 AM CST
  • SOYBEANS (Jan 19) 842'2 -1'4 9/20/18   1:47 AM CST
  • SOYBEANS (Mar 19) 855'6 -1'4 9/20/18   1:47 AM CST
  • WHEAT (Dec 18) 519'0 -3'4 9/20/18   1:48 AM CST
  • WHEAT (Mar 19) 537'0 -3'2 9/20/18   1:48 AM CST
  • WHEAT (May 19) 549'2 -2'4 9/20/18   1:37 AM CST

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN