Local Cash Bids
 
  2/28/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 02/20/18 06:50PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Clear Snow Snow Showers Snow Clear
Weather Clear Snow Snow Showers Snow Clear
Temp
L/H (°F)
3/23 17/30 21/29 15/27 18/30
Feels
Like

L/H (°F)
-10/17 6/21 14/22 15/22 7/21
Dew Point
(°F)
5 18 24 20 21
Humidity
(%)
64 83 94 96 94
Wind
Speed

(mph)
5 10 8 4 9
Precip
(%)
- 59 20 60 -
Precip
Amt
(in.)
None S: 1-2
L: 0.15
S: <1/4
L: 0.02
S: 1-2
L: 0.27
None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 06:38P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 06:38P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 05:07P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 05:52P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 06:21P Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 05:35P Chart for @C9H Options for @C9H
May 19 410'4 411'0 408'4 408'4 -1'0 408'6s 03:31P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 06:27P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 06:27P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 05:29P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 06:15P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 05:32P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 06:08P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 365'4 -2'0 2/20/18   1:19 PM CST
  • CORN (May 18) 374'0 -1'2 2/20/18   1:19 PM CST
  • CORN (Jul 18) 381'4 -1'2 2/20/18   1:19 PM CST
  • CORN (Sep 18) 388'2 -1'2 2/20/18   1:19 PM CST
  • CORN (Dec 18) 396'0 -1'0 2/20/18   1:19 PM CST
  • CORN (Mar 19) 403'4 -0'6 2/20/18   1:16 PM CST
  • CORN (May 19) 408'4 -1'0 2/20/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • WHEAT (Mar 18) 449'2 -8'4 2/20/18   1:19 PM CST
  • WHEAT (May 18) 462'6 -9'0 2/20/18   1:19 PM CST
  • WHEAT (Jul 18) 478'0 -8'2 2/20/18   1:19 PM CST

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN