Local Cash Bids
 
  4/30/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 04/27/17 01:36PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Rain
Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
32/48 29/50 35/51 36/43 33/43
Feels
Like

L/H (°F)
26/42 23/50 27/51 25/36 21/36
Dew Point
(°F)
28 29 31 34 33
Humidity
(%)
55 56 53 82 80
Wind
Speed

(mph)
14 11 15 21 18
Precip
(%)
- 20 - 80 60
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.94
Rain
0.50
Evap
(in./day)
0.11 0.11 0.12 0.05 0.07
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:22P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 01:21P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 01:20P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:20P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 17) 360'6 3'0 4/27/17   1:19 PM CST
  • CORN (Jul 17) 368'0 2'4 4/27/17   1:19 PM CST
  • CORN (Sep 17) 375'0 2'4 4/27/17   1:19 PM CST
  • CORN (Dec 17) 385'6 2'4 4/27/17   1:19 PM CST
  • CORN (Mar 18) 395'6 2'4 4/27/17   1:19 PM CST
  • CORN (May 18) 402'0 2'4 4/27/17   1:19 PM CST
  • CORN (Jul 18) 407'2 3'2 4/27/17   1:19 PM CST
  • SOYBEANS (May 17) 945'6 0'0 4/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'4 0'6 4/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'4 0'6 4/27/17   1:19 PM CST
  • WHEAT (May 17) 414'4 5'6 4/27/17   1:19 PM CST
  • WHEAT (Jul 17) 431'0 4'6 4/27/17   1:19 PM CST
  • WHEAT (Sep 17) 444'2 5'2 4/27/17   1:19 PM CST

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:40
4/27/2017 Wet And Cool Again Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN