Local Cash Bids
 
  Overrun bu only
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 04/07/20 05:08AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Rain
Weather Partly Cloudy Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
52/68 39/51 31/40 27/50 39/51
Feels
Like

L/H (°F)
52/68 31/51 22/30 17/50 36/51
Dew Point
(°F)
51 39 27 31 40
Humidity
(%)
69 75 58 66 79
Wind
Speed

(mph)
11 15 20 9 3
Precip
(%)
- 80 - 30 20
Precip
Amt
(in.)
None Rain
0.16
None Rain
0.03
Rain
0.06
Evap
(in./day)
0.14 0.09 0.09 0.1 0.07
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 329'2 1'4 327'6 04:58A Chart for @C0K Options for @C0K
Jul 20 333'4 336'0 333'4 335'4 2'0 333'4 04:58A Chart for @C0N Options for @C0N
Sep 20 339'2 341'4 339'2 340'6 1'4 339'2 04:58A Chart for @C0U Options for @C0U
Dec 20 348'4 350'4 348'2 349'6 1'4 348'2 04:58A Chart for @C0Z Options for @C0Z
Mar 21 359'6 361'6 359'6 361'0 1'4 359'4 04:58A Chart for @C1H Options for @C1H
May 21 366'0 367'4 366'0 367'2 1'2 366'0 04:58A Chart for @C1K Options for @C1K
Jul 21 370'0 371'4 369'2 370'6 1'0 369'6 04:58A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'0 4'4 855'4 04:58A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 865'6 4'4 861'2 04:58A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 869'4 5'4 864'0 04:58A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 546'4 -9'2 555'6 04:58A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 542'2 -8'6 551'0 04:58A Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 544'6 -8'0 552'6 04:58A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 20) 329'2 1'4 4/7/20   4:58 AM CST
  • CORN (Jul 20) 335'4 2'0 4/7/20   4:57 AM CST
  • CORN (Sep 20) 340'6 1'4 4/7/20   4:56 AM CST
  • CORN (Dec 20) 349'6 1'4 4/7/20   4:53 AM CST
  • CORN (Mar 21) 361'0 1'4 4/7/20   4:56 AM CST
  • CORN (May 21) 367'2 1'2 4/7/20   4:06 AM CST
  • CORN (Jul 21) 370'6 1'0 4/7/20   4:45 AM CST
  • SOYBEANS (May 20) 860'0 4'4 4/7/20   4:58 AM CST
  • SOYBEANS (Jul 20) 865'6 4'4 4/7/20   4:56 AM CST
  • SOYBEANS (Aug 20) 869'4 5'4 4/7/20   4:45 AM CST
  • WHEAT (May 20) 546'4 -9'2 4/7/20   4:58 AM CST
  • WHEAT (Jul 20) 542'2 -8'6 4/7/20   4:58 AM CST
  • WHEAT (Sep 20) 544'6 -8'0 4/7/20   4:50 AM CST

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN