Local Cash Bids
 
  LH Sept 16
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 09/28/16 06:54AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
46/66 47/69 48/73 50/72 53/73
Feels
Like

L/H (°F)
46/66 47/69 48/73 50/72 53/73
Dew Point
(°F)
44 48 51 51 53
Humidity
(%)
59 65 63 64 65
Wind
Speed

(mph)
5 1 2 0 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.05 0.1 0.04 0.08
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'4 -1'2 331'6 06:43A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 06:43A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'2 -1'4 348'6 06:43A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 06:43A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 06:43A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 370'2 370'6 -1'2 372'0 06:43A Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 06:40A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 06:43A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'2 955'2 -3'4 958'6 06:43A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 959'6 961'4 -3'6 965'2 06:43A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 06:43A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 06:43A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 439'0 -0'4 439'4 06:43A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 16) 330'4 -1'2 9/28/16   6:42 AM CST
  • CORN (Mar 17) 340'0 -1'6 9/28/16   6:31 AM CST
  • CORN (May 17) 347'2 -1'4 9/28/16   5:49 AM CST
  • CORN (Jul 17) 354'2 -1'4 9/28/16   6:11 AM CST
  • CORN (Sep 17) 362'2 -0'4 9/28/16   2:40 AM CST
  • CORN (Dec 17) 370'6 -1'2 9/28/16   6:06 AM CST
  • CORN (Mar 18) 380'4 2'2 9/27/16   1:16 PM CST
  • SOYBEANS (Nov 16) 949'0 -3'4 9/28/16   6:43 AM CST
  • SOYBEANS (Jan 17) 955'2 -3'4 9/28/16   6:43 AM CST
  • SOYBEANS (Mar 17) 961'4 -3'6 9/28/16   6:43 AM CST
  • WHEAT (Dec 16) 403'4 -0'4 9/28/16   6:43 AM CST
  • WHEAT (Mar 17) 425'2 -0'6 9/28/16   6:19 AM CST
  • WHEAT (May 17) 439'0 -0'4 9/28/16   6:33 AM CST

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN