Local Cash Bids
 
  Spot Del Beg Oct 23rd 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22 4/30/22 5/31/22 6/30/22 7/31/22 10/31/22 12/31/22
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/27/21 11:54PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Clear
Weather Rain Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
44/50 38/52 32/57 33/46 26/45
Feels
Like

L/H (°F)
38/50 31/52 32/57 29/41 26/41
Dew Point
(°F)
47 41 38 32 27
Humidity
(%)
99 88 83 66 67
Wind
Speed

(mph)
8 8 2 7 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.72
None None None None
Evap
(in./day)
0.02 0.04 0.04 0.05 0.04
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 554'4 -2'6 557'2 11:44P Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 562'6 563'2 -2'6 566'0 11:44P Chart for @C2H Options for @C2H
May 22 568'6 569'0 566'6 566'6 -3'0 569'6 11:44P Chart for @C2K Options for @C2K
Jul 22 568'2 568'6 566'4 566'4 -3'0 569'4 11:44P Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 548'6 548'6 -1'6 550'4 11:44P Chart for @C2U Options for @C2U
Dec 22 546'0 546'6 545'2 545'2 -1'4 546'6 11:44P Chart for @C2Z Options for @C2Z
Mar 23 552'0 552'4 552'0 552'4 -0'6 553'2 11:44P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1241'4 1234'2 1234'6 -4'4 1239'2 11:44P Chart for @S1X Options for @S1X
Jan 22 1249'6 1251'6 1244'6 1245'4 -4'2 1249'6 11:44P Chart for @S2F Options for @S2F
Mar 22 1258'6 1261'0 1253'6 1254'4 -4'4 1259'0 11:44P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 754'2 -5'4 759'6 11:44P Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 764'4 767'0 -6'0 773'0 11:44P Chart for @W2H Options for @W2H
May 22 775'2 776'6 768'2 770'2 -6'2 776'4 11:44P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 554'4 -2'6 10/27/21   11:44 PM CST
  • CORN (Mar 22) 563'2 -2'6 10/27/21   11:28 PM CST
  • CORN (May 22) 566'6 -3'0 10/27/21   11:31 PM CST
  • CORN (Jul 22) 566'4 -3'0 10/27/21   10:34 PM CST
  • CORN (Sep 22) 548'6 -1'6 10/27/21   11:32 PM CST
  • CORN (Dec 22) 545'2 -1'4 10/27/21   11:17 PM CST
  • CORN (Mar 23) 552'4 -0'6 10/27/21   8:12 PM CST
  • SOYBEANS (Nov 21) 1234'6 -4'4 10/27/21   11:40 PM CST
  • SOYBEANS (Jan 22) 1245'4 -4'2 10/27/21   11:43 PM CST
  • SOYBEANS (Mar 22) 1254'4 -4'4 10/27/21   11:40 PM CST
  • WHEAT (Dec 21) 754'2 -5'4 10/27/21   11:41 PM CST
  • WHEAT (Mar 22) 767'0 -6'0 10/27/21   10:41 PM CST
  • WHEAT (May 22) 770'2 -6'2 10/27/21   10:51 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN