Local Cash Bids
 
  7/31/24 8/31/24 9/30/24 10/31/24 11/30/24 12/31/24 1/31/25 2/28/25 3/31/25 4/30/25 5/31/25
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/15/24 12:14AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
71/87 63/79 59/74 53/75 54/77
Feels
Like

L/H (°F)
72/97 63/79 59/74 53/75 54/77
Dew Point
(°F)
71 64 58 54 55
Humidity
(%)
74 65 63 59 58
Wind
Speed

(mph)
10 9 10 4 6
Precip
(%)
34 20 26 - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.19 0.2 0.18 0.16 0.19
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 397'2 397'4 -4'4 402'0 12:03A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 411'0 411'2 -3'4 414'6 12:03A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 424'2 424'4 -3'4 428'0 12:03A Chart for @C5H Options for @C5H
May 25 438'4 438'4 434'2 434'2 -3'6 438'0 12:03A Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 441'6 442'0 -3'6 445'6 12:03A Chart for @C5N Options for @C5N
Sep 25 447'0 447'2 443'6 443'6 -3'2 447'0 12:03A Chart for @C5U Options for @C5U
Dec 25 452'4 453'6 450'2 450'2 -2'6 453'0 12:03A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1091'0 1091'6 -13'2 1105'0 12:03A Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1045'0 1046'2 -12'2 1058'4 12:03A Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1051'4 1053'0 -12'2 1065'2 12:03A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 541'6 543'0 -7'6 550'6 12:03A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 567'4 568'4 -7'2 575'6 12:03A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 589'4 590'2 -7'2 597'4 12:03A Chart for @W5H Options for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 24) 397'4 -4'4 7/15/24   12:02 AM CST
  • CORN (Dec 24) 411'2 -3'4 7/15/24   12:03 AM CST
  • CORN (Mar 25) 424'4 -3'4 7/15/24   12:01 AM CST
  • CORN (May 25) 434'2 -3'6 7/14/24   11:42 PM CST
  • CORN (Jul 25) 442'0 -3'6 7/14/24   11:49 PM CST
  • CORN (Sep 25) 443'6 -3'2 7/14/24   11:31 PM CST
  • CORN (Dec 25) 450'2 -2'6 7/14/24   11:31 PM CST
  • SOYBEANS (Aug 24) 1091'6 -13'2 7/15/24   12:01 AM CST
  • SOYBEANS (Sep 24) 1046'2 -12'2 7/15/24   12:03 AM CST
  • SOYBEANS (Nov 24) 1053'0 -12'2 7/15/24   12:03 AM CST
  • WHEAT (Sep 24) 543'0 -7'6 7/15/24   12:03 AM CST
  • WHEAT (Dec 24) 568'4 -7'2 7/15/24   12:03 AM CST
  • WHEAT (Mar 25) 590'2 -7'2 7/14/24   11:32 PM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN