Local Cash Bids
	loading...   6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 4/30/26 5/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 06/22/25 10:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Fri 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 68/80 63/72 65/83 67/81 62/84 Feels Like L/H (°F) 68/82 63/72 65/87 67/84 62/86 Dew Point (°F) 67 62 67 67 64 Humidity (%) 73 79 78 76 66 Wind Speed (mph) 10 9 9 10 5 Precip (%) 80 80 76 69 - Precip Amt (in.) Rain 0.24 Rain 0.37 Rain 0.99 Rain 0.69 None Evap (in./day) 0.16 0.12 0.15 0.16 0.17
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 426'4 427'2 -1'4 428'6 09:57P Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 09:57P Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 09:57P Mar 26 459'0 460'0 455'6 456'0 -0'6 456'6 09:57P May 26 467'4 469'6 465'6 466'0 -0'4 466'4 09:57P Jul 26 475'0 475'4 472'2 472'2 -0'4 472'6 09:57P Sep 26 463'4 465'0 462'6 462'6 0'4 462'2 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1066'6 1068'6 0'6 1068'0 09:58P Aug 25 1075'0 1077'6 1070'4 1072'2 0'6 1071'4 09:58P Sep 25 1058'0 1058'4 1052'4 1054'2 0'2 1054'0 09:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 567'0 569'6 564'2 567'4 -0'2 567'6 09:58P Sep 25 583'0 585'6 580'2 583'2 -0'2 583'4 09:58P Dec 25 607'0 607'6 602'4 605'4 -0'4 606'0 09:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 427'2 -1'4 CORN (Sep 25) 425'2 -0'2 CORN (Dec 25) 440'4 -0'6 CORN (Mar 26) 456'0 -0'6 CORN (May 26) 466'0 -0'4 CORN (Jul 26) 472'2 -0'4 CORN (Sep 26) 462'6 0'4 SOYBEANS (Jul 25) 1068'6 0'6 SOYBEANS (Aug 25) 1072'2 0'6 SOYBEANS (Sep 25) 1054'2 0'2 WHEAT (Jul 25) 567'4 -0'2 WHEAT (Sep 25) 583'2 -0'2 WHEAT (Dec 25) 605'4 -0'4

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?