Local Cash Bids
 
  9/30/19
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 09/19/19 12:01PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
66/80 68/81 66/74 57/70 53/74
Feels
Like

L/H (°F)
66/83 68/85 66/75 57/70 53/74
Dew Point
(°F)
71 69 68 60 56
Humidity
(%)
80 84 94 71 73
Wind
Speed

(mph)
5 10 13 6 4
Precip
(%)
- 39 80 29 -
Precip
Amt
(in.)
None Rain
0.14
Rain
0.43
Rain
0.02
None
Evap
(in./day)
0.13 0.13 0.07 0.13 0.11
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'6 0'4 371'2 11:49A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 383'4 1'0 382'4 11:49A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 391'0 0'6 390'2 11:49A Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'2 0'6 396'4 11:49A Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 400'0 0'4 399'4 11:49A Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'4 0'2 405'2 11:49A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'2 0'0 415'2 11:49A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'2 4'4 888'6 11:49A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'4 4'2 902'2 11:49A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'4 3'2 915'2 11:49A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 486'6 -2'6 489'4 11:49A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 492'6 -3'0 495'6 11:49A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'4 497'0 -3'0 500'0 11:49A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 371'6 0'4 9/19/19   11:49 AM CST
  • CORN (Mar 20) 383'4 1'0 9/19/19   11:49 AM CST
  • CORN (May 20) 391'0 0'6 9/19/19   11:47 AM CST
  • CORN (Jul 20) 397'2 0'6 9/19/19   11:47 AM CST
  • CORN (Sep 20) 400'0 0'4 9/19/19   11:40 AM CST
  • CORN (Dec 20) 405'4 0'2 9/19/19   11:47 AM CST
  • CORN (Mar 21) 415'2 0'0 9/19/19   11:39 AM CST
  • SOYBEANS (Nov 19) 893'2 4'4 9/19/19   11:49 AM CST
  • SOYBEANS (Jan 20) 906'4 4'2 9/19/19   11:49 AM CST
  • SOYBEANS (Mar 20) 918'4 3'2 9/19/19   11:49 AM CST
  • WHEAT (Dec 19) 486'6 -2'6 9/19/19   11:49 AM CST
  • WHEAT (Mar 20) 492'6 -3'0 9/19/19   11:49 AM CST
  • WHEAT (May 20) 497'0 -3'0 9/19/19   11:49 AM CST

DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN