Local Cash Bids
	loading...   3/31/25 4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 03/19/25 02:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Wed 3/19 Thu 3/20 Fri 3/21 Sat 3/22 Sun 3/23 Weather Condition Weather Snow Clear Rain Clear Rain Temp L/H (°F) 29/37 21/44 30/52 23/49 34/46 Feels Like L/H (°F) 13/25 10/36 21/52 17/43 23/38 Dew Point (°F) 29 24 28 27 30 Humidity (%) 82 72 66 63 67 Wind Speed (mph) 27 12 18 12 22 Precip (%) 80 - 42 - 80 Precip Amt (in.) S: 1/4-1 L: 0.08 None Rain 0.03 None Rain 0.17 Evap (in./day) 0.04 0.07 0.09 0.09 0.08
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 463'0 455'6 462'0 3'2 462'0s 01:30P Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 01:20P Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 01:30P Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 01:30P Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 01:30P May 26 473'4 474'6 471'4 472'2 -2'2 472'0s 01:22P Jul 26 477'4 478'6 475'4 476'0 -2'2 476'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 01:30P Jul 25 1026'0 1029'4 1019'6 1021'4 -5'0 1021'4s 01:20P Aug 25 1024'0 1026'6 1016'2 1018'0 -5'4 1018'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 568'4 558'0 564'0 -1'4 563'4s 01:20P Jul 25 580'0 585'4 575'0 580'4 -2'0 580'0s 01:30P Sep 25 598'2 602'0 592'0 597'4 -2'0 596'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 462'0 3'2 CORN (Jul 25) 469'2 1'2 CORN (Sep 25) 445'2 -2'0 CORN (Dec 25) 452'0 -2'6 CORN (Mar 26) 464'6 -2'4 CORN (May 26) 472'2 -2'2 CORN (Jul 26) 476'0 -2'2 SOYBEANS (May 25) 1008'4 -4'4 SOYBEANS (Jul 25) 1021'4 -5'0 SOYBEANS (Aug 25) 1018'0 -5'4 WHEAT (May 25) 564'0 -1'4 WHEAT (Jul 25) 580'4 -2'0 WHEAT (Sep 25) 597'4 -2'0

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?