Local Cash Bids
 
  4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/30/25 01:53AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Rain Rain Rain Clear Partly Cloudy
Weather Rain Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
39/62 47/66 44/62 39/69 46/74
Feels
Like

L/H (°F)
33/62 45/66 39/62 36/69 41/74
Dew Point
(°F)
38 46 39 38 42
Humidity
(%)
58 65 56 43 41
Wind
Speed

(mph)
13 12 13 8 15
Precip
(%)
55 52 79 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
Rain
0.22
None None
Evap
(in./day)
0.13 0.15 0.15 0.2 0.25
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 461'0 0'4 460'4 01:43A Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'2 469'6 -0'4 470'2 01:43A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 433'4 -1'2 434'6 01:43A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'6 442'6 -1'6 444'4 01:43A Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 457'4 457'6 -1'6 459'4 01:43A Chart for @C6H Options for @C6H
May 26 469'4 470'2 467'0 467'2 -1'4 468'6 01:43A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'6 473'4 -1'2 474'6 01:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1035'2 1035'2 -5'6 1041'0 01:43A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1045'0 1045'4 -7'2 1052'6 01:43A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1038'6 1039'4 -6'6 1046'2 01:43A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 01:43A Chart for @W5K Options for @W5K
Jul 25 526'2 527'4 523'4 524'2 -1'2 525'4 01:43A Chart for @W5N Options for @W5N
Sep 25 541'4 542'4 538'4 539'0 -1'4 540'4 01:43A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 461'0 0'4 4/30/25   1:37 AM CST
  • CORN (Jul 25) 469'6 -0'4 4/30/25   1:41 AM CST
  • CORN (Sep 25) 433'4 -1'2 4/30/25   1:38 AM CST
  • CORN (Dec 25) 442'6 -1'6 4/30/25   1:37 AM CST
  • CORN (Mar 26) 457'6 -1'6 4/30/25   1:26 AM CST
  • CORN (May 26) 467'2 -1'4 4/30/25   12:51 AM CST
  • CORN (Jul 26) 473'4 -1'2 4/29/25   10:09 PM CST
  • SOYBEANS (May 25) 1035'2 -5'6 4/30/25   12:58 AM CST
  • SOYBEANS (Jul 25) 1045'4 -7'2 4/30/25   1:43 AM CST
  • SOYBEANS (Aug 25) 1039'4 -6'6 4/30/25   1:38 AM CST
  • WHEAT (May 25) 508'4 2'6 4/30/25   12:32 AM CST
  • WHEAT (Jul 25) 524'2 -1'2 4/30/25   1:43 AM CST
  • WHEAT (Sep 25) 539'0 -1'4 4/30/25   1:43 AM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN