Local Cash Bids
 
  5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/18/25 05:59PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
42/71 47/57 43/51 40/51 38/64
Feels
Like

L/H (°F)
57/71 40/57 37/51 32/51 32/64
Dew Point
(°F)
35 42 44 38 36
Humidity
(%)
25 68 85 65 46
Wind
Speed

(mph)
14 22 13 14 10
Precip
(%)
- 80 80 62 33
Precip
Amt
(in.)
None Rain
1.13
Rain
0.81
Rain
0.19
Rain
0.02
Evap
(in./day)
0.28 0.11 0.07 0.1 0.19
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05:34P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05:34P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05:38P Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05:16P Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 04:48P Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 09:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05:11P Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05:10P Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05:43P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05:15P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • CORN (Sep 26) 449'6 -3'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • WHEAT (Jul 25) 524'6 -7'6 5/16/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -7'4 5/16/25   1:19 PM CST
  • WHEAT (Dec 25) 560'6 -7'2 5/16/25   1:19 PM CST

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN