Local Cash Bids
 
  12/28/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 12/15/17 11:50AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
23/40 25/45 22/37 24/44 26/42
Feels
Like

L/H (°F)
23/32 17/40 13/29 16/39 18/34
Dew Point
(°F)
28 25 24 25 22
Humidity
(%)
69 66 79 69 56
Wind
Speed

(mph)
11 8 9 9 15
Precip
(%)
32 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.05 0.05 0.03 0.04 0.07
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 347'0 347'0 -1'4 348'4 11:38A Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'2 355'4 -1'2 356'6 11:38A Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'4 363'6 -1'2 365'0 11:38A Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'6 371'0 -1'0 372'0 11:38A Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'4 379'6 -1'0 380'6 11:38A Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 390'0 -0'4 390'4 11:38A Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 0'0 397'0 11:37A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 965'4 966'2 -1'4 967'6 11:38A Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 976'2 977'0 -1'6 978'6 11:38A Chart for @S8H Options for @S8H
May 18 990'4 994'2 987'2 988'0 -1'6 989'6 11:38A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 416'0 416'6 -1'4 418'2 11:38A Chart for @W8H Options for @W8H
May 18 431'2 433'6 428'2 429'0 -1'6 430'6 11:38A Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 441'0 441'6 -1'6 443'4 11:38A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 347'0 -1'4 12/15/17   11:38 AM CST
  • CORN (May 18) 355'4 -1'2 12/15/17   11:37 AM CST
  • CORN (Jul 18) 363'6 -1'2 12/15/17   11:37 AM CST
  • CORN (Sep 18) 371'0 -1'0 12/15/17   11:37 AM CST
  • CORN (Dec 18) 379'6 -1'0 12/15/17   11:37 AM CST
  • CORN (Mar 19) 390'0 -0'4 12/15/17   11:27 AM CST
  • CORN (May 19) 397'0 0'0 12/15/17   10:56 AM CST
  • SOYBEANS (Jan 18) 966'2 -1'4 12/15/17   11:38 AM CST
  • SOYBEANS (Mar 18) 977'0 -1'6 12/15/17   11:38 AM CST
  • SOYBEANS (May 18) 988'0 -1'6 12/15/17   11:38 AM CST
  • WHEAT (Mar 18) 416'6 -1'4 12/15/17   11:38 AM CST
  • WHEAT (May 18) 429'0 -1'6 12/15/17   11:37 AM CST
  • WHEAT (Jul 18) 441'6 -1'6 12/15/17   11:33 AM CST

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN