Local Cash Bids
 
  2/28/23 3/31/23 4/30/23 5/31/23 6/30/23 7/31/23 10/31/23 12/31/23
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/06/23 03:27AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Rain/Snow Mix Clear Clear Snow Snow
Weather Rain/Snow Mix Clear Clear Snow Snow
Temp
L/H (°F)
12/37 22/34 17/37 20/35 14/25
Feels
Like

L/H (°F)
0/29 13/26 8/30 12/26 3/13
Dew Point
(°F)
22 25 23 24 16
Humidity
(%)
89 80 84 84 78
Wind
Speed

(mph)
15 9 8 12 13
Precip
(%)
71 - - 67 64
Precip
Amt
(in.)
S: <1/4
L: 0.04
None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.09
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

POET Grain - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 674'2 674'4 -3'0 677'4 03:14A Chart for @C3H Options for @C3H
May 23 675'4 676'4 672'4 672'4 -3'0 675'4 03:15A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 662'0 662'0 -2'6 664'6 03:14A Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 609'6 610'0 -0'4 610'4 03:14A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 595'0 595'6 -0'2 596'0 03:14A Chart for @C3Z Options for @C3Z
Mar 24 602'2 604'0 602'2 603'4 0'6 602'6 03:14A Chart for @C4H Options for @C4H
May 24 605'0 606'4 604'6 606'4 0'6 605'6 03:14A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1527'0 1527'0 -5'0 1532'0 03:15A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1520'6 1520'6 -4'6 1525'4 03:15A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1512'0 1512'0 -4'4 1516'4 03:15A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 763'0 756'6 758'0 1'2 756'6 03:15A Chart for @W3H Options for @W3H
May 23 769'4 774'4 768'4 769'2 1'0 768'2 03:15A Chart for @W3K Options for @W3K
Jul 23 772'2 776'6 771'0 772'6 1'0 771'6 03:15A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 674'4 -3'0 2/6/23   3:14 AM CST
  • CORN (May 23) 672'4 -3'0 2/6/23   3:14 AM CST
  • CORN (Jul 23) 662'0 -2'6 2/6/23   3:14 AM CST
  • CORN (Sep 23) 610'0 -0'4 2/6/23   3:11 AM CST
  • CORN (Dec 23) 595'6 -0'2 2/6/23   3:14 AM CST
  • CORN (Mar 24) 603'4 0'6 2/6/23   1:48 AM CST
  • CORN (May 24) 606'4 0'6 2/5/23   10:50 PM CST
  • SOYBEANS (Mar 23) 1527'0 -5'0 2/6/23   3:15 AM CST
  • SOYBEANS (May 23) 1520'6 -4'6 2/6/23   3:14 AM CST
  • SOYBEANS (Jul 23) 1512'0 -4'4 2/6/23   3:14 AM CST
  • WHEAT (Mar 23) 758'0 1'2 2/6/23   3:14 AM CST
  • WHEAT (May 23) 769'2 1'0 2/6/23   3:14 AM CST
  • WHEAT (Jul 23) 772'6 1'0 2/6/23   3:10 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN