Local Cash Bids
 
  1/31/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 01/24/18 03:48AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Sun
1/28
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
15/31 21/40 29/42 21/33 13/27
Feels
Like

L/H (°F)
5/24 12/32 19/34 12/25 4/24
Dew Point
(°F)
20 26 32 23 14
Humidity
(%)
87 85 85 83 76
Wind
Speed

(mph)
8 12 16 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 353'4 349'6 353'2 2'0 351'2 03:38A Chart for @C8H Options for @C8H
May 18 359'4 361'6 358'2 361'6 2'0 359'6 03:37A Chart for @C8K Options for @C8K
Jul 18 368'0 370'2 366'6 370'2 2'2 368'0 03:37A Chart for @C8N Options for @C8N
Sep 18 375'6 377'4 374'6 377'4 1'6 375'6 03:37A Chart for @C8U Options for @C8U
Dec 18 385'0 387'0 383'6 387'0 2'0 385'0 03:37A Chart for @C8Z Options for @C8Z
Mar 19 394'0 395'4 392'6 395'4 1'4 394'0 03:37A Chart for @C9H Options for @C9H
May 19 399'6 400'6 399'6 400'6 1'2 399'4 03:37A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 985'2 -1'0 986'2 03:38A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 996'6 -1'0 997'6 03:38A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1006'6 -1'0 1007'6 03:38A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 424'0 420'6 423'6 2'2 421'4 03:38A Chart for @W8H Options for @W8H
May 18 435'0 436'4 433'4 436'2 2'0 434'2 03:38A Chart for @W8K Options for @W8K
Jul 18 449'0 449'6 447'0 449'6 1'6 448'0 03:38A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 353'2 2'0 1/24/18   3:37 AM CST
  • CORN (May 18) 361'6 2'0 1/24/18   3:27 AM CST
  • CORN (Jul 18) 370'2 2'2 1/24/18   3:31 AM CST
  • CORN (Sep 18) 377'4 1'6 1/24/18   2:57 AM CST
  • CORN (Dec 18) 387'0 2'0 1/24/18   3:33 AM CST
  • CORN (Mar 19) 395'4 1'4 1/24/18   2:47 AM CST
  • CORN (May 19) 400'6 1'2 1/24/18   2:46 AM CST
  • SOYBEANS (Mar 18) 985'2 -1'0 1/24/18   3:38 AM CST
  • SOYBEANS (May 18) 996'6 -1'0 1/24/18   3:32 AM CST
  • SOYBEANS (Jul 18) 1006'6 -1'0 1/24/18   3:29 AM CST
  • WHEAT (Mar 18) 423'6 2'2 1/24/18   3:38 AM CST
  • WHEAT (May 18) 436'2 2'0 1/24/18   3:37 AM CST
  • WHEAT (Jul 18) 449'6 1'6 1/24/18   3:32 AM CST

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN