Local Cash Bids
 
  Balance Nov
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 11/16/18 12:04PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Snow Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/38 15/30 10/33 20/31 15/31
Feels
Like

L/H (°F)
19/38 4/20 -1/24 12/26 6/31
Dew Point
(°F)
26 18 14 17 14
Humidity
(%)
74 76 63 70 63
Wind
Speed

(mph)
6 13 10 5 2
Precip
(%)
73 30 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.14
S: 1/4-1
L: 0.08
None None None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'2 -2'2 367'4 11:52A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 376'0 -2'2 378'2 11:52A Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 383'6 -2'0 385'6 11:52A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'6 -1'6 392'4 11:52A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 11:52A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 11:52A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'6 11:52A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'6 888'6 11:52A Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 906'0 3'6 902'2 11:52A Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'2 3'6 915'4 11:52A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 507'6 2'2 505'4 11:52A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'6 1'0 514'6 11:52A Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 523'2 0'2 523'0 11:52A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 365'2 -2'2 11/16/18   11:53 AM CST
  • CORN (Mar 19) 376'2 -2'0 11/16/18   11:53 AM CST
  • CORN (May 19) 383'6 -2'0 11/16/18   11:53 AM CST
  • CORN (Jul 19) 390'4 -2'0 11/16/18   11:53 AM CST
  • CORN (Sep 19) 392'2 -1'4 11/16/18   11:53 AM CST
  • CORN (Dec 19) 398'0 -1'0 11/16/18   11:53 AM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   11:52 AM CST
  • SOYBEANS (Jan 19) 892'6 4'0 11/16/18   11:53 AM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   11:53 AM CST
  • SOYBEANS (May 19) 918'6 3'2 11/16/18   11:52 AM CST
  • WHEAT (Dec 18) 507'6 2'2 11/16/18   11:53 AM CST
  • WHEAT (Mar 19) 515'6 1'0 11/16/18   11:53 AM CST
  • WHEAT (May 19) 523'2 0'2 11/16/18   11:51 AM CST

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN