Local Cash Bids
 
  LH Oct 17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 10/17/17 10:42PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Clear
Weather Clear Clear Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
46/70 41/70 54/72 54/70 47/61
Feels
Like

L/H (°F)
41/70 41/70 54/72 54/70 44/61
Dew Point
(°F)
46 44 53 55 45
Humidity
(%)
65 50 70 76 64
Wind
Speed

(mph)
11 8 19 11 6
Precip
(%)
- - - 79 -
Precip
Amt
(in.)
None None None Rain
0.34
None
Evap
(in./day)
0.13 0.14 0.15 0.1 0.09
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 10:30P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 10:30P Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 10:30P Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'2 378'2 -0'2 378'4 10:29P Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 385'0 385'0 -0'2 385'2 10:29P Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'6 394'0 -0'4 394'4 10:29P Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 10:29P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 984'0 -0'6 984'6 10:31P Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 10:31P Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 10:31P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'6 -1'0 434'6 10:31P Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'4 452'4 -1'2 453'6 10:31P Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 10:31P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/17/17   10:29 PM CST
  • CORN (Mar 18) 363'2 -0'4 10/17/17   9:53 PM CST
  • CORN (May 18) 371'4 -0'4 10/17/17   9:27 PM CST
  • CORN (Jul 18) 378'2 -0'2 10/17/17   10:29 PM CST
  • CORN (Sep 18) 385'0 -0'2 10/17/17   9:27 PM CST
  • CORN (Dec 18) 394'0 -0'4 10/17/17   9:26 PM CST
  • CORN (Mar 19) 403'0 -1'0 10/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   10:29 PM CST
  • WHEAT (Dec 17) 433'6 -1'0 10/17/17   10:25 PM CST
  • WHEAT (Mar 18) 452'4 -1'2 10/17/17   10:09 PM CST
  • WHEAT (May 18) 466'4 -1'0 10/17/17   8:00 PM CST

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN