Local Cash Bids
 
  9/29/20 10/31/20 11/30/20 12/31/20 1/31/21 2/28/21 3/31/21 4/30/21 5/31/21 6/30/21 7/31/21
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/29/20 09:35PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain Clear
Weather Clear Mostly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)
46/63 37/52 29/52 36/59 35/56
Feels
Like

L/H (°F)
40/63 31/52 27/52 29/59 29/56
Dew Point
(°F)
37 32 26 35 35
Humidity
(%)
43 58 51 64 61
Wind
Speed

(mph)
20 15 5 4 3
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.19 0.11 0.08 0.07 0.08
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'4 363'6 -1'0 364'6 09:23P Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 372'6 373'0 -1'0 374'0 09:22P Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'4 378'6 -0'6 379'4 09:22P Chart for @C1K Options for @C1K
Jul 21 383'4 384'2 383'0 383'0 -1'0 384'0 09:22P Chart for @C1N Options for @C1N
Sep 21 377'4 378'0 377'4 377'6 -0'4 378'2 09:22P Chart for @C1U Options for @C1U
Dec 21 382'4 383'0 382'4 382'6 -0'2 383'0 09:22P Chart for @C1Z Options for @C1Z
Mar 22 390'4 390'4 390'2 390'2 -0'2 390'4 09:22P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'4 991'2 -1'6 993'0 09:23P Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'6 995'2 -1'6 997'0 09:23P Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'4 991'6 -2'0 993'6 09:23P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 550'4 547'0 550'0 0'4 549'4 09:23P Chart for @W0Z Options for @W0Z
Mar 21 555'6 557'0 554'0 557'0 0'4 556'4 09:23P Chart for @W1H Options for @W1H
May 21 560'6 561'0 558'6 561'0 -0'4 561'4 09:23P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 363'6 -1'0 9/29/20   9:21 PM CST
  • CORN (Mar 21) 373'0 -1'0 9/29/20   9:22 PM CST
  • CORN (May 21) 378'6 -0'6 9/29/20   9:22 PM CST
  • CORN (Jul 21) 383'0 -1'0 9/29/20   9:13 PM CST
  • CORN (Sep 21) 377'6 -0'4 9/29/20   9:04 PM CST
  • CORN (Dec 21) 382'6 -0'2 9/29/20   8:15 PM CST
  • CORN (Mar 22) 390'2 -0'2 9/29/20   7:00 PM CST
  • SOYBEANS (Nov 20) 991'2 -1'6 9/29/20   9:23 PM CST
  • SOYBEANS (Jan 21) 995'2 -1'6 9/29/20   9:23 PM CST
  • SOYBEANS (Mar 21) 991'6 -2'0 9/29/20   9:16 PM CST
  • WHEAT (Dec 20) 550'0 0'4 9/29/20   9:21 PM CST
  • WHEAT (Mar 21) 557'0 0'4 9/29/20   9:19 PM CST
  • WHEAT (May 21) 561'0 -0'4 9/29/20   9:15 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN