Local Cash Bids
	loading...   11/30/23 12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24 POET - Emmetsburg CORN Cash Price
	Price as of 11/30/23 04:48AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Thu 11/30 Fri 12/1 Sat 12/2 Sun 12/3 Mon 12/4 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 23/42 19/37 22/39 24/42 20/42 Feels Like L/H (°F) 14/34 9/29 17/32 19/37 11/35 Dew Point (°F) 25 20 25 27 23 Humidity (%) 73 64 83 83 70 Wind Speed (mph) 12 10 7 6 10 Precip (%) - - 23 24 28 Precip Amt (in.) None None S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.02 Evap (in./day) 0.04 0.04 0.03 0.02 0.04
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 8:34AM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 449'6 452'4 449'6 451'2 1'4 449'6 04:36A Mar 24 475'2 476'6 475'0 476'0 0'2 475'6 04:38A May 24 487'0 488'6 487'0 488'2 -0'2 488'4 04:38A Jul 24 497'6 498'2 497'0 497'4 -0'6 498'2 04:36A Sep 24 500'6 500'6 499'6 500'2 -0'6 501'0 04:36A Dec 24 507'0 507'0 505'6 506'2 -1'4 507'6 04:38A Mar 25 517'0 517'2 516'2 516'2 -2'2 518'4 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1347'0 1351'4 1343'4 1347'4 0'4 1347'0 04:36A Mar 24 1365'2 1369'6 1362'0 1365'2 -0'2 1365'4 04:37A May 24 1378'2 1382'0 1374'4 1378'0 -0'6 1378'6 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 557'4 560'0 556'4 558'0 2'0 556'0 04:36A Mar 24 585'6 589'0 582'0 583'2 -2'4 585'6 04:36A May 24 601'0 603'0 596'4 597'6 -3'0 600'6 04:36A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 451'2 1'4 CORN (Mar 24) 476'0 0'2 CORN (May 24) 488'2 -0'2 CORN (Jul 24) 497'4 -0'6 CORN (Sep 24) 500'2 -0'6 CORN (Dec 24) 506'2 -1'4 CORN (Mar 25) 516'2 -2'2 SOYBEANS (Jan 24) 1347'4 0'4 SOYBEANS (Mar 24) 1365'2 -0'2 SOYBEANS (May 24) 1378'0 -0'6 WHEAT (Dec 23) 558'0 2'0 WHEAT (Mar 24) 583'2 -2'4 WHEAT (May 24) 597'6 -3'0

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?