Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Local Cash Bids
loading...
5/31/25
6/30/25
7/31/25
10/31/25
11/30/25
12/31/25
1/31/26
2/28/26
3/31/26
POET - Emmetsburg
CORN
Cash Price
Price as of 05/18/25 05:59PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Emmetsburg, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Emmetsburg, IA
Date
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
42/71
47/57
43/51
40/51
38/64
Feels
Like
L/H (°F)
57/71
40/57
37/51
32/51
32/64
Dew Point
(°F)
35
42
44
38
36
Humidity
(%)
25
68
85
65
46
Wind
Speed
(mph)
14
22
13
14
10
Precip
(%)
-
80
80
62
33
Precip
Amt
(in.)
None
Rain
1.13
Rain
0.81
Rain
0.19
Rain
0.02
Evap
(in./day)
0.28
0.11
0.07
0.1
0.19
View complete Local Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Trump Administration Grants E15 Summer Waiver
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05:34P
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05:34P
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05:38P
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
09:28A
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05:16P
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6
s
04:48P
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4
s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05:11P
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05:10P
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05:43P
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
04:01P
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
05:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 443'0
-5'0
CORN
(Sep 25) 421'0
-3'4
CORN
(Dec 25) 434'6
-3'2
CORN
(Mar 26) 449'4
-3'0
CORN
(May 26) 458'6
-3'0
CORN
(Jul 26) 462'6
-2'6
CORN
(Sep 26) 449'6
-3'2
SOYBEANS
(Jul 25) 1051'0
-1'2
SOYBEANS
(Aug 25) 1046'4
-1'0
SOYBEANS
(Sep 25) 1028'4
0'0
WHEAT
(Jul 25) 524'6
-7'6
WHEAT
(Sep 25) 538'4
-7'4
WHEAT
(Dec 25) 560'6
-7'2
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.