Local Cash Bids
 
  1/31/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 01/19/17 10:52AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Rain Rain Rain Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/41 35/39 33/40 31/40 29/40
Feels
Like

L/H (°F)
34/41 33/39 33/40 31/40 29/40
Dew Point
(°F)
35 36 36 33 30
Humidity
(%)
93 99 100 92 90
Wind
Speed

(mph)
2 2 2 2 1
Precip
(%)
20 41 30 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
Rain
0.09
None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'0 362'6 366'4 1'4 365'0 10:42A Chart for @C7H Options for @C7H
May 17 371'0 374'0 369'6 373'4 1'2 372'2 10:41A Chart for @C7K Options for @C7K
Jul 17 378'0 380'6 376'6 380'2 1'0 379'2 10:42A Chart for @C7N Options for @C7N
Sep 17 383'6 387'0 383'2 386'6 1'2 385'4 10:41A Chart for @C7U Options for @C7U
Dec 17 389'6 393'6 389'4 393'2 1'4 391'6 10:42A Chart for @C7Z Options for @C7Z
Mar 18 397'2 400'6 397'2 400'0 1'0 399'0 10:41A Chart for @C8H Options for @C8H
May 18 402'4 404'4 402'4 404'4 1'2 403'2 10:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1066'6 1073'2 -1'6 1075'0 10:42A Chart for @S7H Options for @S7H
May 17 1082'0 1083'0 1075'2 1081'6 -2'0 1083'6 10:42A Chart for @S7K Options for @S7K
Jul 17 1085'6 1087'6 1080'4 1086'6 -1'2 1088'0 10:42A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 423'2 426'6 -4'2 431'0 10:41A Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 441'4 -4'4 446'0 10:41A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 453'2 457'2 -4'2 461'4 10:41A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 17) 366'4 1'4 1/19/17   10:41 AM CST
  • CORN (May 17) 373'4 1'2 1/19/17   10:41 AM CST
  • CORN (Jul 17) 380'2 1'0 1/19/17   10:41 AM CST
  • CORN (Sep 17) 386'6 1'2 1/19/17   10:41 AM CST
  • CORN (Dec 17) 393'2 1'4 1/19/17   10:41 AM CST
  • CORN (Mar 18) 400'0 1'0 1/19/17   10:40 AM CST
  • CORN (May 18) 404'4 1'2 1/19/17   10:31 AM CST
  • SOYBEANS (Mar 17) 1073'2 -1'6 1/19/17   10:41 AM CST
  • SOYBEANS (May 17) 1081'6 -2'0 1/19/17   10:41 AM CST
  • SOYBEANS (Jul 17) 1086'6 -1'2 1/19/17   10:41 AM CST
  • WHEAT (Mar 17) 426'6 -4'2 1/19/17   10:41 AM CST
  • WHEAT (May 17) 441'4 -4'4 1/19/17   10:41 AM CST
  • WHEAT (Jul 17) 457'2 -4'2 1/19/17   10:41 AM CST

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN