Local Cash Bids
 
  12/31/16
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 12/02/16 11:53AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Mostly Cloudy Snow Showers Snow Mostly Cloudy Snow
Weather Mostly Cloudy Snow Showers Snow Mostly Cloudy Snow
Temp
L/H (°F)
28/35 24/38 29/38 27/42 22/33
Feels
Like

L/H (°F)
26/34 24/34 24/33 25/37 12/29
Dew Point
(°F)
26 27 29 29 22
Humidity
(%)
76 84 86 79 77
Wind
Speed

(mph)
3 4 6 8 5
Precip
(%)
- 20 20 - 72
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
None S: 1/4-1
L: 0.14
Evap
(in./day)
0.02 0.02 0.02 0.04 0.02
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:42A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'0 343'0 345'4 3'0 342'4 11:42A Chart for @C7H Options for @C7H
May 17 351'2 353'2 350'2 352'4 2'4 350'0 11:42A Chart for @C7K Options for @C7K
Jul 17 358'4 361'2 358'2 360'0 2'2 357'6 11:42A Chart for @C7N Options for @C7N
Sep 17 366'2 368'6 365'6 367'6 2'2 365'4 11:42A Chart for @C7U Options for @C7U
Dec 17 376'0 378'0 375'2 376'4 1'4 375'0 11:42A Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 385'2 1'4 383'6 11:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1030'4 0'6 1029'6 11:42A Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1040'0 1'0 1039'0 11:42A Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1047'6 2'2 1045'4 11:42A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:42A Chart for @W6Z Options for @W6Z
Mar 17 398'4 402'4 396'4 401'0 5'4 395'4 11:42A Chart for @W7H Options for @W7H
May 17 412'0 415'0 409'6 413'2 4'4 408'6 11:42A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 16) 335'6 4'0 12/2/16   11:42 AM CST
  • CORN (Mar 17) 345'4 3'0 12/2/16   11:42 AM CST
  • CORN (May 17) 352'4 2'4 12/2/16   11:42 AM CST
  • CORN (Jul 17) 360'0 2'2 12/2/16   11:42 AM CST
  • CORN (Sep 17) 367'6 2'2 12/2/16   11:42 AM CST
  • CORN (Dec 17) 376'4 1'4 12/2/16   11:42 AM CST
  • CORN (Mar 18) 385'2 1'4 12/2/16   11:29 AM CST
  • SOYBEANS (Jan 17) 1030'4 0'6 12/2/16   11:42 AM CST
  • SOYBEANS (Mar 17) 1040'0 1'0 12/2/16   11:42 AM CST
  • SOYBEANS (May 17) 1047'6 2'2 12/2/16   11:42 AM CST
  • WHEAT (Dec 16) 379'0 7'4 12/2/16   11:34 AM CST
  • WHEAT (Mar 17) 401'0 5'4 12/2/16   11:42 AM CST
  • WHEAT (May 17) 413'2 4'4 12/2/16   11:42 AM CST

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:19
12/1/2016 Grains Lower Thursday
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN