Local Cash Bids
 
  4/30/19
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 04/23/19 03:10AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Clear Thunder Storms Rain Thunder Storms
Weather Clear Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
38/64 42/71 51/69 44/63 47/64
Feels
Like

L/H (°F)
32/64 37/71 51/69 44/63 41/64
Dew Point
(°F)
39 43 45 39 47
Humidity
(%)
53 46 50 48 71
Wind
Speed

(mph)
8 13 17 2 8
Precip
(%)
- - 20 50 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.08
Rain
0.36
Evap
(in./day)
0.17 0.23 0.22 0.1 0.13
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 352'6 -2'0 354'6 03:00A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'6 -1'6 363'4 03:00A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 369'2 -1'6 371'0 03:00A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 380'4 -2'0 382'4 03:00A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 395'0 -1'4 396'4 03:00A Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 03:00A Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 409'4 410'0 -1'0 411'0 03:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 875'6 -1'2 877'0 03:00A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 889'2 -1'4 890'6 03:00A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 895'0 -1'2 896'2 03:00A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'0 435'6 0'0 435'6 02:59A Chart for @W9K Options for @W9K
Jul 19 441'2 442'0 439'0 441'6 0'0 441'6 03:00A Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'2 449'0 0'2 448'6 03:00A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 352'6 -2'0 4/23/19   2:52 AM CST
  • CORN (Jul 19) 361'6 -1'6 4/23/19   2:58 AM CST
  • CORN (Sep 19) 369'2 -1'6 4/23/19   2:53 AM CST
  • CORN (Dec 19) 380'4 -2'0 4/23/19   2:58 AM CST
  • CORN (Mar 20) 395'0 -1'4 4/23/19   2:51 AM CST
  • CORN (May 20) 403'2 -1'6 4/23/19   2:46 AM CST
  • CORN (Jul 20) 410'0 -1'0 4/23/19   2:51 AM CST
  • SOYBEANS (May 19) 875'6 -1'2 4/23/19   2:59 AM CST
  • SOYBEANS (Jul 19) 889'4 -1'2 4/23/19   2:59 AM CST
  • SOYBEANS (Aug 19) 895'0 -1'2 4/23/19   2:59 AM CST
  • WHEAT (May 19) 435'6 0'0 4/23/19   2:55 AM CST
  • WHEAT (Jul 19) 441'4 -0'2 4/23/19   2:58 AM CST
  • WHEAT (Sep 19) 449'0 0'2 4/23/19   2:51 AM CST

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN