Local Cash Bids
 
  Cash and overrun 10/31/20 11/30/20 12/31/20 1/31/21 2/28/21 3/31/21 4/30/21 5/31/21 6/30/21 7/31/21 8/31/21 9/30/21 10/31/21
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/20/20 03:43AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Rain/Snow Mix Rain Thunder Storms Rain Mostly Cloudy
Weather Rain/Snow Mix Rain Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
30/41 34/46 40/61 32/42 27/41
Feels
Like

L/H (°F)
25/36 27/42 32/61 24/34 19/37
Dew Point
(°F)
28 26 36 22 17
Humidity
(%)
69 51 61 49 43
Wind
Speed

(mph)
11 7 14 14 6
Precip
(%)
77 50 80 30 -
Precip
Amt
(in.)
S: <1/4
L: 0.03
Rain
0.03
Rain
0.24
Rain
0.11
None
Evap
(in./day)
0.06 0.07 0.11 0.09 0.06
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 407'4 2'2 405'2 03:33A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 412'2 1'6 410'4 03:33A Chart for @C1H Options for @C1H
May 21 411'2 414'0 410'4 414'0 1'6 412'2 03:33A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'4 1'4 412'0 03:33A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 398'0 0'6 397'2 03:33A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'4 0'4 398'0 03:33A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'2 404'6 405'2 -0'2 405'4 03:33A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1063'2 9'0 1054'2 03:33A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1063'2 9'2 1054'0 03:33A Chart for @S1F Options for @S1F
Mar 21 1044'0 1052'6 1039'2 1052'2 10'0 1042'2 03:33A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 633'4 6'4 627'0 03:33A Chart for @W0Z Options for @W0Z
Mar 21 626'4 631'6 622'6 631'4 5'4 626'0 03:33A Chart for @W1H Options for @W1H
May 21 624'4 629'0 622'2 629'0 4'4 624'4 03:33A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 407'4 2'2 10/20/20   3:33 AM CST
  • CORN (Mar 21) 412'2 1'6 10/20/20   3:31 AM CST
  • CORN (May 21) 414'0 1'6 10/20/20   3:33 AM CST
  • CORN (Jul 21) 413'4 1'4 10/20/20   3:33 AM CST
  • CORN (Sep 21) 398'0 0'6 10/20/20   3:29 AM CST
  • CORN (Dec 21) 398'4 0'4 10/20/20   3:29 AM CST
  • CORN (Mar 22) 405'2 -0'2 10/20/20   2:26 AM CST
  • SOYBEANS (Nov 20) 1063'2 9'0 10/20/20   3:33 AM CST
  • SOYBEANS (Jan 21) 1063'2 9'2 10/20/20   3:32 AM CST
  • SOYBEANS (Mar 21) 1052'2 10'0 10/20/20   3:32 AM CST
  • WHEAT (Dec 20) 633'4 6'4 10/20/20   3:33 AM CST
  • WHEAT (Mar 21) 631'4 5'4 10/20/20   3:32 AM CST
  • WHEAT (May 21) 629'0 4'4 10/20/20   3:29 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN