Local Cash Bids
 
  6/30/23 7/31/23 8/31/23 FH Sept LH Sept 10/31/23 11/30/23 12/31/23 1/31/24 2/29/24 3/31/24 4/30/24 5/31/24
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/02/23 01:35PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 64/88 64/89 64/88 64/81
Feels
Like

L/H (°F)
67/86 64/88 64/89 64/88 64/81
Dew Point
(°F)
62 60 57 58 55
Humidity
(%)
50 45 40 44 49
Wind
Speed

(mph)
10 9 7 7 10
Precip
(%)
42 - - 62 48
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.13
Rain
0.17
Evap
(in./day)
0.27 0.26 0.25 0.25 0.24
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 01:20P Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 01:20P Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 01:20P Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 01:20P Chart for @W3N Options for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 01:20P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • CORN (Mar 24) 549'4 10'4 6/2/23   1:19 PM CST
  • CORN (May 24) 554'6 10'4 6/2/23   1:19 PM CST
  • CORN (Jul 24) 556'4 10'4 6/2/23   1:19 PM CST
  • CORN (Sep 24) 520'2 5'6 6/2/23   1:17 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • WHEAT (Jul 23) 620'0 8'2 6/2/23   1:19 PM CST
  • WHEAT (Sep 23) 633'2 8'0 6/2/23   1:19 PM CST
  • WHEAT (Dec 23) 652'6 8'2 6/2/23   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN