Local Cash Bids
	loading...   2/28/25 3/31/25 4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 02/18/25 04:35PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Tue 2/18 Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) -17/1 -12/4 -13/10 -11/16 6/32 Feels Like L/H (°F) -29/-16 -31/-14 -29/4 -26/0 -7/24 Dew Point (°F) -10 -10 -6 -1 15 Humidity (%) 69 75 81 80 92 Wind Speed (mph) 11 13 7 14 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Legislation Reintroduced in Senate Tuesday, January 21, 2025 12:28PM CST A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 3:45PM CST [Read Full News Story] USDA Rule Should Boost SAF Potential Wednesday, January 15, 2025 2:28PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 496'2 504'2 493'2 502'0 5'6 502'0s 03:54P May 25 508'0 517'6 505'4 515'6 7'0 515'6s 03:35P Jul 25 510'0 520'0 508'2 518'4 7'2 518'4s 03:59P Sep 25 474'2 481'6 473'4 480'0 5'2 480'4s 02:30P Dec 25 472'4 478'6 471'4 477'0 4'4 477'4s 03:30P Mar 26 482'4 488'6 482'4 487'4 4'2 488'0s 03:19P May 26 488'4 494'6 488'2 493'2 4'0 493'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1033'0 1041'6 1026'0 1038'2 2'4 1038'4s 03:19P May 25 1049'0 1058'2 1042'4 1055'0 2'6 1055'4s 03:51P Jul 25 1066'0 1074'0 1058'4 1070'4 3'2 1071'4s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 598'2 609'0 593'2 606'4 4'6 604'6s 01:30P May 25 612'0 621'6 606'4 619'2 4'2 617'6s 03:35P Jul 25 623'2 633'4 617'6 631'0 4'6 630'0s 03:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 25) 502'0 5'6 CORN (May 25) 515'6 7'0 CORN (Jul 25) 518'4 7'2 CORN (Sep 25) 480'0 5'2 CORN (Dec 25) 477'0 4'4 CORN (Mar 26) 487'4 4'2 CORN (May 26) 493'2 4'0 SOYBEANS (Mar 25) 1038'2 2'4 SOYBEANS (May 25) 1055'0 2'6 SOYBEANS (Jul 25) 1070'4 3'2 WHEAT (Mar 25) 606'4 4'6 WHEAT (May 25) 619'2 4'2 WHEAT (Jul 25) 631'0 4'6

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?