Local Cash Bids
 
  3/31/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 03/28/17 12:38PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/57 38/44 36/44 33/51 34/54
Feels
Like

L/H (°F)
39/57 29/38 26/37 25/51 34/54
Dew Point
(°F)
43 38 35 35 37
Humidity
(%)
63 86 84 71 70
Wind
Speed

(mph)
9 15 14 8 2
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.46
Rain
0.18
None None
Evap
(in./day)
0.09 0.04 0.05 0.07 0.05
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 356'6 1'0 355'6 12:28P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 1'2 363'4 12:28P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'2 1'0 371'2 12:28P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 0'6 380'0 12:28P Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'4 0'6 389'6 12:28P Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 396'0 1'2 394'6 12:28P Chart for @C8K Options for @C8K
Jul 18 399'0 400'2 398'6 399'2 0'6 398'4 12:28P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 971'0 972'0 0'4 971'4 12:28P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 981'2 982'2 0'4 981'6 12:28P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 983'2 984'4 0'6 983'6 12:28P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 423'6 3'0 420'6 12:28P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'2 2'4 434'6 12:28P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'4 2'4 450'0 12:28P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 17) 356'6 1'0 3/28/17   12:27 PM CST
  • CORN (Jul 17) 364'4 1'0 3/28/17   12:25 PM CST
  • CORN (Sep 17) 372'2 1'0 3/28/17   12:26 PM CST
  • CORN (Dec 17) 380'6 0'6 3/28/17   12:25 PM CST
  • CORN (Mar 18) 390'4 0'6 3/28/17   12:25 PM CST
  • CORN (May 18) 396'0 1'2 3/28/17   12:24 PM CST
  • CORN (Jul 18) 399'2 0'6 3/28/17   12:25 PM CST
  • SOYBEANS (May 17) 972'2 0'6 3/28/17   12:27 PM CST
  • SOYBEANS (Jul 17) 982'4 0'6 3/28/17   12:27 PM CST
  • SOYBEANS (Aug 17) 984'4 0'6 3/28/17   12:24 PM CST
  • WHEAT (May 17) 424'0 3'2 3/28/17   12:27 PM CST
  • WHEAT (Jul 17) 437'2 2'4 3/28/17   12:27 PM CST
  • WHEAT (Sep 17) 452'4 2'4 3/28/17   12:26 PM CST

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN