Local Cash Bids
	loading...   3/31/21 4/30/21 5/31/21 6/30/21 7/31/21 8/31/21 FH Sept 21 LH Sept 21 10/31/21 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22 POET - Emmetsburg CORN Cash Price
	Price as of 03/09/21 01:06AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Tue 3/9 Wed 3/10 Thu 3/11 Fri 3/12 Sat 3/13 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 45/66 37/55 32/51 28/46 24/45 Feels Like L/H (°F) 44/66 32/55 32/51 28/46 24/45 Dew Point (°F) 45 42 31 24 19 Humidity (%) 64 93 66 58 50 Wind Speed (mph) 5 4 0 0 0 Precip (%) 20 80 - - - Precip Amt (in.) Rain 0.02 Rain 0.84 None None None Evap (in./day) 0.1 0.04 0.05 0.05 0.05
	View complete Local Weather

	POET Biorefining - Emmetsburg Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'0 565'0 559'0 559'0 -6'0 565'0 12:56A May 21 547'0 547'0 540'2 540'4 -6'4 547'0 12:56A Jul 21 535'6 535'6 529'6 530'0 -6'0 536'0 12:56A Sep 21 499'4 499'6 494'2 494'4 -5'6 500'2 12:56A Dec 21 480'6 481'0 475'2 475'4 -6'0 481'4 12:56A Mar 22 488'0 488'0 482'6 483'0 -6'0 489'0 12:56A May 22 491'6 492'0 487'4 487'4 -5'4 493'0 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 12:56A May 21 1434'6 1442'0 1430'4 1431'6 -2'0 1433'6 12:56A Jul 21 1419'4 1425'6 1414'0 1415'2 -3'0 1418'2 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 12:56A May 21 646'0 648'0 643'6 644'2 -2'2 646'4 12:56A Jul 21 639'0 642'0 637'4 637'6 -2'6 640'4 12:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 559'0 -6'0 CORN (May 21) 540'4 -6'4 CORN (Jul 21) 530'0 -6'0 CORN (Sep 21) 494'4 -5'6 CORN (Dec 21) 475'4 -6'0 CORN (Mar 22) 483'0 -6'0 CORN (May 22) 487'4 -5'4 SOYBEANS (Mar 21) 1442'2 4'4 SOYBEANS (May 21) 1431'6 -2'0 SOYBEANS (Jul 21) 1415'2 -3'0 WHEAT (Mar 21) 649'6 -7'4 WHEAT (May 21) 644'2 -2'2 WHEAT (Jul 21) 637'6 -2'6