Local Cash Bids
 
  8/31/18
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 08/17/18 07:55AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/83 62/85 65/85 64/77 60/75
Feels
Like

L/H (°F)
66/85 62/87 65/88 64/78 60/75
Dew Point
(°F)
65 64 67 65 59
Humidity
(%)
68 64 70 77 64
Wind
Speed

(mph)
8 4 7 6 8
Precip
(%)
- - 50 80 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.42
None
Evap
(in./day)
0.22 0.21 0.18 0.11 0.2
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 365'6 0'4 365'2 07:43A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 380'2 0'4 379'6 07:43A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 07:43A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 399'0 0'4 398'4 07:43A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 405'0 0'6 404'2 07:43A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 402'4 -0'6 403'2 07:43A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 404'0 405'6 0'0 405'6 07:43A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 07:43A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 894'0 -3'0 897'0 07:43A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 906'4 -2'6 909'2 07:43A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 556'2 14'0 542'2 07:43A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 576'4 14'4 562'0 07:43A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 599'0 14'2 584'6 07:43A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 365'6 0'4 8/17/18   7:43 AM CST
  • CORN (Dec 18) 380'2 0'4 8/17/18   7:43 AM CST
  • CORN (Mar 19) 391'6 0'2 8/17/18   7:43 AM CST
  • CORN (May 19) 399'0 0'4 8/17/18   7:43 AM CST
  • CORN (Jul 19) 405'0 0'6 8/17/18   7:43 AM CST
  • CORN (Sep 19) 402'4 -0'6 8/17/18   7:31 AM CST
  • CORN (Dec 19) 405'6 0'0 8/17/18   7:37 AM CST
  • SOYBEANS (Sep 18) 883'2 -2'2 8/17/18   7:43 AM CST
  • SOYBEANS (Nov 18) 894'0 -3'0 8/17/18   7:43 AM CST
  • SOYBEANS (Jan 19) 906'4 -2'6 8/17/18   7:42 AM CST
  • WHEAT (Sep 18) 556'2 14'0 8/17/18   7:43 AM CST
  • WHEAT (Dec 18) 576'4 14'4 8/17/18   7:43 AM CST
  • WHEAT (Mar 19) 599'0 14'2 8/17/18   7:41 AM CST

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN