Local Cash Bids
 
  8/30/17
POET - Emmetsburg CORN Cash Price
  Chart
Price as of 08/22/17 03:56AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
8/22		 Wed
8/23		 Thu
8/24		 Fri
8/25		 Sat
8/26
Weather
Condition		 Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/73 53/76 55/75 58/74 60/74
Feels
Like
L/H (°F)		 57/73 53/76 55/75 58/74 60/74
Dew Point
(°F)		 57 54 57 56 61
Humidity
(%)		 62 55 68 68 77
Wind
Speed
(mph)		 11 5 7 14 12
Precip
 (%)		 - - 20 20 60
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.02		 Rain
0.03
Evap
(in./day)		 0.2 0.19 0.15 0.17 0.14
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 349'4 0'4 349'0 03:44A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 363'4 0'4 363'0 03:44A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'0 0'6 375'2 03:44A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'2 0'6 381'4 03:44A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'0 0'4 387'4 03:44A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 03:44A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 401'0 0'2 400'6 03:44A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 935'0 2'4 932'4 03:44A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 939'2 3'0 936'2 03:44A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 947'4 3'0 944'4 03:44A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 410'4 1'0 409'4 03:44A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 437'6 0'6 437'0 03:44A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 460'6 0'4 460'2 03:44A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 349'4 0'4 8/22/17   3:44 AM CST
  • CORN (Dec 17) 363'6 0'6 8/22/17   3:45 AM CST
  • CORN (Mar 18) 376'0 0'6 8/22/17   3:40 AM CST
  • CORN (May 18) 382'2 0'6 8/22/17   3:32 AM CST
  • CORN (Jul 18) 388'0 0'4 8/22/17   3:42 AM CST
  • CORN (Sep 18) 393'6 0'6 8/22/17   3:10 AM CST
  • CORN (Dec 18) 401'0 0'2 8/22/17   3:34 AM CST
  • SOYBEANS (Sep 17) 935'0 2'4 8/22/17   3:42 AM CST
  • SOYBEANS (Nov 17) 939'4 3'2 8/22/17   3:45 AM CST
  • SOYBEANS (Jan 18) 947'4 3'0 8/22/17   3:42 AM CST
  • WHEAT (Sep 17) 410'2 0'6 8/22/17   3:45 AM CST
  • WHEAT (Dec 17) 437'6 0'6 8/22/17   3:45 AM CST
  • WHEAT (Mar 18) 460'6 0'4 8/22/17   3:11 AM CST

DTN Videos
Closing Market Comment  04:41
8/18/2017 Grains Firm Friday
Midday Hot Sheet  01:23
8/21/2017 Grains Sag Monday
Market Weather Outlook  03:12
8/21/2017 Beneficial Iowa Rain Monday
Reporter's Notebook  07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
NAFTA Mexico Day 2  04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN