Local Cash Bids
 
  3/31/21 4/30/21 5/31/21 6/30/21 7/31/21 8/31/21 FH Sept 21 LH Sept 21 10/31/21 11/30/21 12/31/21 1/31/22 2/28/22 3/31/22
POET - Emmetsburg CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/09/21 01:06AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Emmetsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Emmetsburg, IA
Date Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Sat
3/13
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/66 37/55 32/51 28/46 24/45
Feels
Like

L/H (°F)
44/66 32/55 32/51 28/46 24/45
Dew Point
(°F)
45 42 31 24 19
Humidity
(%)
64 93 66 58 50
Wind
Speed

(mph)
5 4 0 0 0
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.84
None None None
Evap
(in./day)
0.1 0.04 0.05 0.05 0.05
View complete Local Weather

POET Biorefining - Emmetsburg Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'0 -6'0 565'0 12:56A Chart for @C1H Options for @C1H
May 21 547'0 547'0 540'2 540'4 -6'4 547'0 12:56A Chart for @C1K Options for @C1K
Jul 21 535'6 535'6 529'6 530'0 -6'0 536'0 12:56A Chart for @C1N Options for @C1N
Sep 21 499'4 499'6 494'2 494'4 -5'6 500'2 12:56A Chart for @C1U Options for @C1U
Dec 21 480'6 481'0 475'2 475'4 -6'0 481'4 12:56A Chart for @C1Z Options for @C1Z
Mar 22 488'0 488'0 482'6 483'0 -6'0 489'0 12:56A Chart for @C2H Options for @C2H
May 22 491'6 492'0 487'4 487'4 -5'4 493'0 12:56A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 12:56A Chart for @S1H Options for @S1H
May 21 1434'6 1442'0 1430'4 1431'6 -2'0 1433'6 12:56A Chart for @S1K Options for @S1K
Jul 21 1419'4 1425'6 1414'0 1415'2 -3'0 1418'2 12:56A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 12:56A Chart for @W1H Options for @W1H
May 21 646'0 648'0 643'6 644'2 -2'2 646'4 12:56A Chart for @W1K Options for @W1K
Jul 21 639'0 642'0 637'4 637'6 -2'6 640'4 12:56A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 559'0 -6'0 3/9/21   12:41 AM CST
  • CORN (May 21) 540'4 -6'4 3/9/21   12:56 AM CST
  • CORN (Jul 21) 530'0 -6'0 3/9/21   12:55 AM CST
  • CORN (Sep 21) 494'4 -5'6 3/9/21   12:43 AM CST
  • CORN (Dec 21) 475'4 -6'0 3/9/21   12:55 AM CST
  • CORN (Mar 22) 483'0 -6'0 3/9/21   12:46 AM CST
  • CORN (May 22) 487'4 -5'4 3/9/21   12:30 AM CST
  • SOYBEANS (Mar 21) 1442'2 4'4 3/8/21   7:40 PM CST
  • SOYBEANS (May 21) 1431'6 -2'0 3/9/21   12:56 AM CST
  • SOYBEANS (Jul 21) 1415'2 -3'0 3/9/21   12:56 AM CST
  • WHEAT (Mar 21) 649'6 -7'4 3/8/21   1:15 PM CST
  • WHEAT (May 21) 644'2 -2'2 3/9/21   12:56 AM CST
  • WHEAT (Jul 21) 637'6 -2'6 3/9/21   12:56 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN