Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'04.0  126'03.8  126'05.5  126'00.3  126'00.8  -0'03.0  126'01.0s  3:59P Aug 07
5 YR US TREA... Dec 20 @FV0Z  126'08.8  126'09.8  126'10.0  126'05.0  126'05.0  -0'03.5  126'05.3s  2:41P Aug 07
5 YR US TREA... Mar 21 @FV1H  126'08.8          -0'03.5  126'05.3s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'00.8
Change:  -0'03.0
Bid:  126'00.8
Ask:  126'01.0
Today's High:  126'05.5
Today's Low:  126'00.3
Volume:  390,447
Open:  126'03.8
Settle:  126'01.0s
Prev:  126'04.0
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN