Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'04.0  115'04.5  115'05.8  115'03.8  115'04.3  0'00.3  115'04.0  3:23A Apr 23
5 YR US TREA... Sep 19 @FV9U  115'06.8  115'07.8  115'07.8  115'07.5  115'07.5  0'00.8  115'06.8  10:17P Apr 22
5 YR US TREA... Dec 19 @FV9Z  115'09.5          -0'02.8  115'06.8s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'04.3
Change:  0'00.3
Bid:  115'04.0
Ask:  115'04.3
Today's High:  115'05.8
Today's Low:  115'03.8
Volume:  310,794
Open:  115'04.5
Settle:  115'04.0
Prev:  115'04.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN