Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'26.3  125'25.8  125'26.3  125'25.8  125'25.8  -0'00.5  125'26.3  12:03A Jun 02
5 YR US TREA... Sep 20 @FV0U  125'20.3  125'19.8  125'21.3  125'19.3  125'19.5  -0'00.8  125'20.3  12:21A Jun 02
5 YR US TREA... Dec 20 @FV0Z  125'20.0          0'00.3  125'20.3s  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'25.8
Change:  -0'00.5
Bid:  125'25.3
Ask:  125'25.5
Today's High:  125'26.3
Today's Low:  125'25.8
Volume:  29,476
Open:  125'25.8
Settle:  125'26.3
Prev:  125'26.3
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN