Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 19
@FV9Z
118'20.5
118'17.8
118'22.8
118'09.0
118'13.0
-0'07.5
118'13.0
s
3:59P Dec 06
5 YR US TREA...
Mar 20
@FV0H
118'29.5
118'27.5
119'00.3
118'16.8
118'22.0
-0'08.3
118'21.3
s
3:59P Dec 06
5 YR US TREA...
Jun 20
@FV0M
118'29.5
-0'08.3
118'21.3
s
2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:
CBOT
Last Trade:
118'13.0
Change:
-0'07.5
Bid:
118'08.0
Ask:
119'12.0
Today's High:
118'22.8
Today's Low:
118'09.0
Volume:
25,506
Open:
118'17.8
Settle:
118'13.0
s
Prev:
118'20.5
Contract High:
Contract Low:
Updated:
Dec-06-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@FV9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.