Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.575  130.000  131.450  128.725  131.050  -1.525  132.575  9:22A Feb 28
FEEDER CATTLE  Apr 20 @GF0J  134.075  131.325  132.850  130.150  132.600  -1.475  134.075  9:22A Feb 28
FEEDER CATTLE  May 20 @GF0K  135.550  132.550  134.400  131.550  133.825  -1.725  135.550  9:22A Feb 28
FEEDER CATTLE  Aug 20 @GF0Q  143.375  140.750  142.275  139.750  141.500  -1.875  143.375  9:21A Feb 28
FEEDER CATTLE  Sep 20 @GF0U  145.250  142.800  144.250  141.700  143.350  -1.900  145.250  9:17A Feb 28
FEEDER CATTLE  Oct 20 @GF0V  146.500  143.675  145.725  143.000  145.275  -1.225  146.500  9:21A Feb 28
FEEDER CATTLE  Nov 20 @GF0X  147.100  144.425  146.525  144.175  146.525  -0.575  147.100  8:55A Feb 28
FEEDER CATTLE  Jan 21 @GF1F  143.025  142.575  144.000  142.500  144.000  0.875  143.900s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  131.050
Change:  - 1.525
Bid:  130.950
Ask:  131.075
Today's High:  131.450
Today's Low:  128.725
Volume:  4,108
Open:  130.000
Settle:  132.575
Prev:  132.575
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN