Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  112.625  111.000  113.250  110.500  113.250  0.625  112.625  9:45A Feb 28
LIVE CATTLE  Apr 20 @LE0J  110.475  108.400  109.225  107.550  107.700  -2.775  110.475  9:57A Feb 28
LIVE CATTLE  Jun 20 @LE0M  103.925  102.000  103.100  101.250  101.725  -2.200  103.925  9:57A Feb 28
LIVE CATTLE  Aug 20 @LE0Q  104.475  102.900  104.050  102.475  103.025  -1.450  104.475  9:56A Feb 28
LIVE CATTLE  Oct 20 @LE0V  109.650  108.125  109.100  107.650  108.125  -1.525  109.650  9:56A Feb 28
LIVE CATTLE  Dec 20 @LE0Z  114.200  112.975  113.575  112.250  112.625  -1.575  114.200  9:55A Feb 28
LIVE CATTLE  Feb 21 @LE1G  117.175  116.000  116.600  115.375  115.950  -1.225  117.175  9:54A Feb 28
LIVE CATTLE  Apr 21 @LE1J  118.600  117.925  117.925  117.200  117.450  -1.150  118.600  9:54A Feb 28
LIVE CATTLE  Jun 21 @LE1M  111.950  111.000  112.275  111.000  112.275  0.325  112.275s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  113.250
Change:  0.625
Bid:  111.000
Ask:  113.300
Today's High:  113.250
Today's Low:  110.500
Volume:  390
Open:  111.000
Settle:  112.625
Prev:  112.625
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN