Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  99.725  99.200  99.475  97.100  98.450  -1.425  98.300s  1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q  99.600  99.000  99.975  96.925  99.225  -0.625  98.975s  1:04P Jun 01
LIVE CATTLE  Oct 20 @LE0V  101.425  100.975  102.325  99.325  101.675  -0.050  101.375s  1:04P Jun 01
LIVE CATTLE  Dec 20 @LE0Z  104.700  104.150  105.875  102.825  105.400  0.475  105.175s  1:04P Jun 01
LIVE CATTLE  Feb 21 @LE1G  108.425  108.000  109.600  106.850  109.250  0.650  109.075s  1:03P Jun 01
LIVE CATTLE  Apr 21 @LE1J  110.550  110.000  111.900  109.125  111.600  0.900  111.450s  1:03P Jun 01
LIVE CATTLE  Jun 21 @LE1M  103.525  102.750  105.000  102.350  104.900  1.450  104.975s  1:03P Jun 01
LIVE CATTLE  Aug 21 @LE1Q  103.075  104.350  104.350  103.600  103.800  0.900  103.975s  1:00P Jun 01
LIVE CATTLE  Oct 21 @LE1V  106.250        106.250  0.900  107.150s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  98.450
Change:  -1.425
Bid:  97.825
Ask:  98.500
Today's High:  99.475
Today's Low:  97.100
Volume:  6,913
Open:  99.200
Settle:  98.300s
Prev:  99.725
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN