Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'0 426'6 427'6 1'2
May 436'0 434'6 435'6 1'0
Jul 442'2 441'0 442'0 1'2
Sep 441'4 440'4 441'0 0'6
Dec 455'2 454'0 455'0 0'6
Mar 467'2 466'2 467'2 0'4
May 473'4 473'2 473'2 0'6
Jul 477'2 477'2 477'2 1'0
Sep 462'2 462'2 462'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1067'0 1073'2 6'0
May 1086'0 1079'2 1085'4 6'0
Jul 1098'6 1092'0 1098'0 5'4
Aug 1096'0 1090'0 1095'6 5'0
Sep 1080'4 1075'4 1080'0 4'0
Nov 1087'0 1081'4 1086'4 3'6
Jan 1097'0 1091'4 1097'0 3'6
Mar 1099'0 1094'0 1099'0 3'2
May 1104'2 1101'0 1104'2 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 523'0 526'0 2'6
May 535'0 532'2 535'0 2'2
Jul 546'2 543'6 546'2 2'2
Sep 560'0 557'4 559'6 1'6
Dec 579'0 577'4 578'6 1'6
Mar 595'0 593'6 595'0 1'4
May 602'0 0'0
Jul 601'2 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'2 531'2 535'0 2'2
May 545'0 541'2 544'6 2'0
Jul 557'2 553'6 557'2 2'2
Sep 570'4 570'4 570'4 0'6
Dec 592'0 592'0 592'0 1'6
Mar 606'4 604'6 606'4 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7250 5.7000 5.7250 0.0075
May 5.8375 5.8200 5.8375
Jul 5.9525 5.9525 5.9525 -0.0025
Sep 6.1150 6.1150 6.1150 -0.0100
Dec 6.3000 6.3000 6.3000 -0.0150
Mar 6.4975 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.84 54.31 54.78 0.37
May 55.36 54.84 55.31 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2946 2935 2940
May 2987 2975 2980
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'2 298'4 299'2 -0'6
May 304'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN