Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 438'4 441'0 2'0
Dec 465'4 461'0 463'6 1'6
Mar 481'0 477'0 479'6 2'0
May 490'0 486'0 488'4 1'6
Jul 495'2 491'2 493'6 1'6
Sep 485'2 481'2 485'2 3'4
Dec 491'6 488'0 490'6 2'2
Mar 502'2 502'2 502'2 2'4
May 507'6 507'6 507'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1166'2 7'2
Nov 1185'0 1175'0 1183'6 7'4
Jan 1199'6 1190'0 1198'4 7'2
Mar 1206'2 1197'2 1205'2 7'0
May 1213'6 1205'0 1212'6 6'6
Jul 1219'6 1211'4 1218'4 6'6
Aug 1205'0 1199'2 1204'2 6'0
Sep 1171'4 1171'4 1171'4 6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 640'2 650'6 11'0
Dec 674'4 658'6 669'0 10'6
Mar 690'2 675'4 684'6 10'0
May 696'2 683'4 691'4 9'0
Jul 695'4 684'4 690'6 7'4
Sep 701'2 693'0 698'0 6'6
Dec 713'2 706'0 711'0 6'6
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'0 715'0 728'6 14'6
Dec 750'4 731'6 744'6 14'2
Mar 762'2 745'0 757'0 14'0
May 766'0 749'4 762'4 14'2
Jul 762'4 750'0 758'4 12'0
Sep 765'4 753'0 763'4 11'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9125 6.7800 6.8775 0.0825
Dec 7.1400 7.0000 7.1050 0.0825
Mar 7.3150 7.2425 7.3050 0.1175
May 7.3675 7.3575 7.3675 0.0825
Jul 7.3750 7.2900 7.2900
Sep 7.2400 7.1675 7.1675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.24
Sep 68.98 68.30 68.87 0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3083
Sep 3110 3085 3107 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'4 312'6 319'2 8'4
Dec 338'2 332'0 337'6 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN