Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'0 430'0 434'4 2'0
Mar 447'6 443'0 447'4 0'6
May 455'6 451'6 455'6 0'0
Jul 462'0 458'2 461'4 -0'4
Sep 455'4 453'0 455'0 -1'4
Dec 466'4 463'6 465'4 -1'6
Mar 478'6 476'0 477'6 -1'2
May 484'2 482'4 484'2 -1'2
Jul 487'2 486'0 486'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1084'6 1068'4 1079'0 2'0
Jan 1098'0 1085'2 1093'2 -0'6
Mar 1108'6 1097'6 1104'2 -1'4
May 1119'2 1109'6 1115'2 -1'4
Jul 1128'0 1118'6 1123'4 -1'4
Aug 1122'2 1113'6 1117'6 -2'0
Sep 1103'6 1096'0 1098'0 -4'0
Nov 1103'6 1096'0 1097'0 -4'4
Jan 1112'6 1106'2 1106'4 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'6 526'6 533'4 3'2
Mar 549'0 543'4 549'0 2'0
May 560'0 554'4 558'4 0'0
Jul 571'4 565'0 568'2 -2'0
Sep 584'6 578'0 581'2 -2'4
Dec 602'2 595'6 597'4 -2'6
Mar 616'0 609'6 610'4 -3'2
May 615'4 615'4 615'4 -3'6
Jul 610'2 -4'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 518'0 523'4 2'6
Mar 541'4 535'4 538'4 0'0
May 554'0 547'6 550'4 -1'2
Jul 568'2 561'2 564'0 -2'2
Sep 583'0 576'0 578'2 -2'6
Dec 600'6 595'4 595'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6750 5.5975 5.6050 -0.0125
Mar 5.8725 5.7875 5.7925 -0.0175
May 6.0025 5.9200 5.9225 -0.0200
Jul 6.1375 6.0575 6.0575 -0.0275
Sep 6.2950 6.2200 6.2200 -0.0375
Dec 6.4800 6.3750 6.3875 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.44 49.56 50.11 -0.10
Jan 50.78 49.93 50.47 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3117 3041 3087 22
Jan 3145 3073 3114 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 288'4 290'2 -1'4
Mar 311'6 309'2 309'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN