Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'0 0'0
May 464'4 461'2 463'0 0'4
Jul 475'4 472'4 474'0 0'0
Sep 477'6 475'0 476'2 -0'6
Dec 490'4 487'4 489'0 -1'0
Mar 498'6 496'2 497'6 -1'2
May 503'2 502'0 502'4 -1'6
Jul 506'0 504'0 506'0 -0'4
Sep 483'0 482'6 483'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'0 0'0
May 1229'6 1215'4 1215'6 -11'4
Jul 1242'4 1228'2 1228'4 -11'4
Aug 1222'4 1211'4 1211'6 -9'4
Sep 1175'0 1166'0 1166'0 -9'2
Nov 1167'6 1158'4 1158'6 -8'6
Jan 1176'2 1167'6 1167'6 -8'4
Mar 1170'4 1161'6 1162'2 -8'2
May 1170'0 1162'6 1163'6 -8'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 597'4 0'0
May 606'4 596'2 600'0 1'4
Jul 617'2 607'0 611'4 2'0
Sep 630'0 620'2 624'0 1'2
Dec 646'2 637'0 640'6 1'4
Mar 659'6 650'4 654'6 1'6
May 664'0 656'0 660'2 1'6
Jul 650'0 642'4 647'4 0'6
Sep 646'6 646'6 646'6 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 611'0 618'0 0'0
May 618'6 609'4 612'6 -0'6
Jul 632'6 623'2 627'2 0'0
Sep 647'4 638'4 642'2 0'0
Dec 666'6 658'2 662'2 0'6
Mar 680'6 675'0 675'4 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.3800 6.3250 6.3800 0.0350
Jul 6.5425 6.4700 6.5150 0.0325
Sep 6.7075 6.6300 6.6775 0.0300
Dec 6.8175 6.7700 6.8175 0.0400
Mar 6.8500 6.8500 6.8500 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 67.19
May 67.85 66.74 66.80 -0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201
May 3207 3172 3174 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 373'4 360'6 369'2 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN