Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'6 473'6 474'4 -0'6
Sep 482'4 480'2 481'2 -0'4
Dec 498'4 496'4 497'2 -0'4
Mar 512'2 510'2 510'6 -0'6
May 519'4 517'4 518'6 -0'2
Jul 523'4 521'6 522'4 -0'4
Sep 504'6 504'0 504'6 0'0
Dec 509'0 508'0 508'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1213'4 0'4
Aug 1211'4 1206'6 1208'2 0'2
Sep 1193'6 1189'2 1190'4 0'2
Nov 1198'2 1193'0 1195'4 0'6
Jan 1209'6 1204'4 1206'6 0'4
Mar 1207'0 1201'0 1204'2 2'0
May 1209'0 1201'6 1206'4 2'6
Jul 1214'4 1207'2 1212'0 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 632'6 632'6 10'4
Jul 643'2 636'6 640'0 6'0
Sep 657'6 651'2 654'6 6'0
Dec 678'6 672'0 676'0 6'0
Mar 696'4 690'4 693'6 6'0
May 703'6 699'4 703'0 6'6
Jul 702'2 696'6 701'0 5'0
Sep 709'4 707'6 708'4 4'6
Dec 721'6 718'6 721'0 3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 698'4 690'6 696'6 10'4
Sep 709'4 702'0 707'4 10'2
Dec 724'4 717'4 722'4 9'6
Mar 735'4 729'6 735'0 10'4
May 736'4 736'2 736'2 7'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.9675 6.9050 6.9500 0.0850
Sep 7.1725 7.0925 7.1650 0.0850
Dec 7.3600 7.2825 7.3600 0.0850
Mar 7.4975 7.4150 7.4475 0.0325
May 7.4700 7.4150 7.4700 0.1025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 74.86
Jul 74.28 73.72 74.20 0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3356 3337 3356 77
Jul 3265 3248 3249 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 354'2 352'2 353'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN