Local Cash Bids
	loading...   4/30/24 5/31/24 6/30/24 7/31/24 10/31/24 11/30/24 12/31/24 1/31/25 2/28/25 POET - Emmetsburg CORN Cash Price
	Price as of 04/18/24 09:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Clear Mostly Cloudy Clear Rain Mostly Cloudy Temp L/H (°F) 31/51 29/50 29/59 36/62 42/54 Feels Like L/H (°F) 24/51 19/50 22/59 29/62 36/54 Dew Point (°F) 26 22 24 35 36 Humidity (%) 46 49 37 51 56 Wind Speed (mph) 20 15 10 18 18 Precip (%) - - - 67 - Precip Amt (in.) None None None Rain 0.13 None Evap (in./day) 0.15 0.12 0.17 0.17 0.14
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] EIA: Domestic Ethanol Output Fell Last Week, Up on Year Wednesday, March 6, 2024 11:01AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 429'4 426'6 429'2 2'4 426'6 08:53P Jul 24 436'6 438'4 436'0 438'4 2'2 436'2 08:54P Sep 24 445'2 446'6 444'6 446'6 1'6 445'0 08:53P Dec 24 460'2 461'2 459'4 461'2 1'2 460'0 08:53P Mar 25 472'6 474'2 472'4 474'2 1'2 473'0 08:53P May 25 480'4 481'4 480'2 481'4 0'6 480'6 08:54P Jul 25 485'2 486'0 484'4 486'0 0'6 485'2 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1138'6 1131'6 1138'6 4'4 1134'2 08:53P Jul 24 1148'2 1153'0 1145'6 1153'0 4'0 1149'0 08:53P Aug 24 1150'4 1155'6 1148'4 1155'6 4'4 1151'2 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 543'2 536'0 543'2 6'4 536'6 08:53P Jul 24 553'0 559'2 552'2 559'2 6'2 553'0 08:53P Sep 24 570'2 576'2 569'6 576'2 6'0 570'2 08:53P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 429'2 2'4 CORN (Jul 24) 438'4 2'2 CORN (Sep 24) 446'6 1'6 CORN (Dec 24) 461'4 1'4 CORN (Mar 25) 474'2 1'2 CORN (May 25) 481'4 0'6 CORN (Jul 25) 486'0 0'6 SOYBEANS (May 24) 1139'2 5'0 SOYBEANS (Jul 24) 1153'0 4'0 SOYBEANS (Aug 24) 1155'4 4'2 WHEAT (May 24) 542'6 6'0 WHEAT (Jul 24) 559'0 6'0 WHEAT (Sep 24) 576'2 6'0

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?