Local Cash Bids
	loading...   4/30/25 5/31/25 6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 04/01/25 03:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Tue 4/1 Wed 4/2 Thu 4/3 Fri 4/4 Sat 4/5 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Cloudy Partly Cloudy Temp L/H (°F) 31/42 38/56 33/53 34/53 33/48 Feels Like L/H (°F) 29/32 28/56 23/53 27/53 22/41 Dew Point (°F) 35 40 32 35 29 Humidity (%) 85 80 61 68 50 Wind Speed (mph) 23 20 10 9 18 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.23 Rain 0.45 None None None Evap (in./day) 0.04 0.08 0.1 0.08 0.12
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 465'0 454'0 460'2 4'4 461'6s 02:53P Jul 25 463'4 470'6 461'2 466'4 5'0 468'2s 02:58P Sep 25 435'2 442'0 433'2 440'0 7'2 442'0s 02:32P Dec 25 442'0 449'2 440'6 447'6 7'4 449'4s 02:47P Mar 26 455'0 462'4 454'0 461'0 7'6 462'6s 02:32P May 26 462'2 470'0 461'6 468'4 7'4 470'2s 02:51P Jul 26 466'0 474'2 466'0 473'0 7'6 474'4s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1014'6 1034'6 1010'4 1032'6 19'4 1034'2s 03:03P Jul 25 1028'0 1049'6 1024'4 1047'6 21'0 1049'2s 02:58P Aug 25 1025'6 1048'4 1022'4 1046'4 21'6 1047'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 539'0 544'0 533'2 540'0 3'4 540'4s 02:46P Jul 25 551'6 557'4 547'2 553'2 3'2 553'6s 02:30P Sep 25 568'6 572'6 563'2 569'4 3'2 569'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 460'2 4'4 CORN (Jul 25) 466'4 5'0 CORN (Sep 25) 440'0 7'2 CORN (Dec 25) 447'6 7'4 CORN (Mar 26) 461'0 7'6 CORN (May 26) 468'4 7'4 CORN (Jul 26) 473'0 7'6 SOYBEANS (May 25) 1032'6 19'4 SOYBEANS (Jul 25) 1047'6 21'0 SOYBEANS (Aug 25) 1046'4 21'6 WHEAT (May 25) 540'0 3'4 WHEAT (Jul 25) 553'2 3'2 WHEAT (Sep 25) 569'4 3'2

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?