Local Cash Bids
	loading...   6/30/25 7/31/25 10/31/25 11/30/25 12/31/25 1/31/26 2/28/26 3/31/26 4/30/26 5/31/26 POET - Emmetsburg CORN Cash Price
	Price as of 06/17/25 04:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Emmetsburg, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Emmetsburg, IA
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 66/79 61/78 58/85 68/89 74/92 Feels Like L/H (°F) 66/80 61/78 58/85 68/94 75/98 Dew Point (°F) 64 61 60 67 69 Humidity (%) 69 66 57 61 59 Wind Speed (mph) 8 10 10 18 19 Precip (%) 63 40 40 46 - Precip Amt (in.) Rain 0.90 Rain 0.38 Rain 0.05 Rain 0.48 None Evap (in./day) 0.16 0.18 0.26 0.3 0.35
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:44P Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 03:34P Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Mar 26 450'6 455'4 450'6 454'2 3'4 453'6s 02:34P May 26 460'2 465'0 460'2 463'6 3'2 463'4s 01:20P Jul 26 467'2 471'6 467'2 470'2 3'2 470'2s 01:20P Sep 26 460'2 463'6 460'2 462'2 3'0 462'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 552'2 536'2 549'0 12'4 549'0s 03:02P Sep 25 552'6 568'2 552'6 565'6 13'2 565'4s 02:45P Dec 25 574'2 589'2 573'6 587'0 13'2 587'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 430'6 -3'2 CORN (Sep 25) 424'0 4'0 CORN (Dec 25) 438'6 3'6 CORN (Mar 26) 454'2 3'4 CORN (May 26) 463'6 3'2 CORN (Jul 26) 470'2 3'2 CORN (Sep 26) 462'2 3'0 SOYBEANS (Jul 25) 1074'0 4'2 SOYBEANS (Aug 25) 1076'2 4'4 SOYBEANS (Sep 25) 1060'4 7'6 WHEAT (Jul 25) 549'0 12'4 WHEAT (Sep 25) 565'6 13'2 WHEAT (Dec 25) 587'0 13'2

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?