Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'0 353'2 -1'4
Jul 363'4 361'0 361'6 -1'6
Sep 371'0 368'4 369'4 -1'4
Dec 382'4 380'0 380'6 -1'6
Mar 396'4 394'6 395'4 -1'0
May 404'6 403'2 403'2 -1'6
Jul 411'0 409'4 410'2 -0'6
Sep 407'2 407'2 407'2 0'0
Dec 412'2 411'4 411'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 874'6 876'0 -1'0
Jul 892'2 888'2 889'4 -1'2
Aug 898'0 894'0 895'4 -0'6
Sep 902'0 899'4 899'6 -1'0
Nov 911'4 907'6 909'2 -0'4
Jan 921'6 918'4 918'4 -1'2
Mar 929'0 926'0 926'2 -1'2
May 936'0 936'0 936'0 1'4
Jul 945'2 942'2 942'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 435'6 433'0 435'6 0'0
Jul 442'0 439'0 441'6 0'0
Sep 449'0 446'2 449'0 0'2
Dec 465'6 463'0 465'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 411'4 408'0 410'6 -1'0
Jul 417'6 414'4 417'4 -0'6
Sep 427'2 424'2 427'0 -0'4
Dec 450'0 446'6 449'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 509'4 508'0 509'0 -0'2
Jul 520'2 517'2 520'0 2'0
Sep 530'2 528'2 529'6 1'6
Dec 546'0 543'2 546'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3024 3028 3
Jul 3067 3059 3064 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.54 28.59 -0.11
Jul 29.05 28.85 28.89 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.334 0.001
Jun 1.348 1.336 1.344
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN