Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'0 441'6 442'4 -0'4
Jul 453'6 451'2 452'2 -0'2
Sep 462'2 460'2 460'6 -0'2
Dec 476'0 474'0 474'4 -0'2
Mar 488'2 486'4 486'6 -0'2
May 495'4 493'6 494'2 -0'2
Jul 500'0 498'0 498'4 -0'2
Sep 484'6 0'0
Dec 489'0 487'4 488'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1172'2 1165'6 1168'6 1'2
Jul 1186'0 1179'2 1182'4 0'4
Aug 1187'4 1181'0 1185'0 1'2
Sep 1174'0 1167'4 1172'6 2'0
Nov 1176'6 1170'2 1173'6 -0'2
Jan 1186'6 1181'4 1185'2 0'6
Mar 1186'2 1181'2 1183'4 -0'4
May 1189'2 1185'2 1188'0 0'6
Jul 1193'0 1190'4 1190'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 584'4 578'6 581'0 -4'0
Jul 602'4 596'2 599'0 -3'6
Sep 619'2 613'0 616'2 -3'4
Dec 642'0 635'2 639'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 612'4 606'6 610'0 1'2
Jul 616'4 609'4 613'4 -0'6
Sep 628'0 620'6 626'4 0'4
Dec 646'0 638'4 644'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'0 661'0 664'4 -2'0
Jul 674'4 665'6 671'6 -0'4
Sep 682'2 674'0 681'2 0'0
Dec 698'0 696'0 696'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3473 3449 3469 17
Jul 3482 3457 3475 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.38 45.00 45.01 -0.30
Jul 45.98 45.58 45.60 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.350 243.100 243.600 0.850
May 246.975 244.375 246.000 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.375 1.875
Jun 108.550 105.550 107.775 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN