Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Announcements
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 19
@W9Z
532'0
532'6
532'6
529'0
529'0
0'4
532'4
s
1:15P Dec 06
WHEAT
Mar 20
@W0H
523'6
523'6
526'6
519'2
524'0
0'6
524'4
s
1:19P Dec 06
WHEAT
May 20
@W0K
528'0
527'6
530'6
523'2
528'4
-0'2
527'6
s
1:19P Dec 06
WHEAT
Jul 20
@W0N
530'0
529'6
532'4
525'6
529'2
0'0
530'0
s
1:19P Dec 06
WHEAT
Sep 20
@W0U
535'6
536'2
538'4
532'2
536'2
0'4
536'2
s
1:19P Dec 06
WHEAT
Dec 20
@W0Z
546'0
546'4
549'0
542'6
545'6
0'4
546'4
s
1:18P Dec 06
WHEAT
Mar 21
@W1H
553'4
554'0
556'0
551'0
553'4
1'2
554'6
s
1:15P Dec 06
WHEAT
May 21
@W1K
552'2
553'0
1'6
554'0
s
1:15P Dec 06
WHEAT
Jul 21
@W1N
542'2
542'0
542'0
542'0
542'0
2'2
544'4
s
1:15P Dec 06
WHEAT
Sep 21
@W1U
545'0
544'0
2'2
547'2
s
1:15P Dec 06
WHEAT
Dec 21
@W1Z
558'0
557'6
557'6
557'6
557'6
2'4
560'4
s
1:15P Dec 06
WHEAT
Mar 22
@W2H
561'4
558'0
558'0
558'0
558'0
2'4
564'0
s
1:15P Dec 06
WHEAT
May 22
@W2K
561'4
2'4
564'0
s
1:15P Dec 06
WHEAT
Jul 22
@W2N
561'4
2'4
564'0
s
1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 19
@KW9Z
420'2
422'6
-5'2
415'0
s
1:15P Dec 06
HARD RED WIN...
Mar 20
@KW0H
435'4
435'4
438'2
428'6
430'4
-4'4
431'0
s
1:19P Dec 06
HARD RED WIN...
May 20
@KW0K
443'0
443'0
446'0
437'4
439'0
-3'4
439'4
s
1:19P Dec 06
HARD RED WIN...
Jul 20
@KW0N
449'6
450'0
452'4
445'2
447'2
-2'2
447'4
s
1:19P Dec 06
HARD RED WIN...
Sep 20
@KW0U
457'6
458'0
459'6
454'2
455'6
-1'2
456'4
s
1:15P Dec 06
HARD RED WIN...
Dec 20
@KW0Z
471'0
470'0
473'4
468'0
469'0
-0'6
470'2
s
1:19P Dec 06
HARD RED WIN...
Mar 21
@KW1H
482'6
484'2
484'2
481'2
481'6
-0'2
482'4
s
1:19P Dec 06
HARD RED WIN...
May 21
@KW1K
488'4
496'0
0'0
488'4
s
1:15P Dec 06
HARD RED WIN...
Jul 21
@KW1N
486'2
500'0
0'0
486'2
s
1:15P Dec 06
HARD RED WIN...
Sep 21
@KW1U
494'6
0'0
494'6
s
1:15P Dec 06
HARD RED WIN...
Dec 21
@KW1Z
513'2
530'6
0'0
513'2
s
1:15P Dec 06
HARD RED WIN...
Mar 22
@KW2H
517'4
0'0
517'4
s
1:15P Dec 06
HARD RED WIN...
May 22
@KW2K
517'4
0'0
517'4
s
1:15P Dec 06
HARD RED WIN...
Jul 22
@KW2N
513'2
0'0
513'2
s
1:15P Dec 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 19
@MW9Z
498'0
501'6
502'2
501'6
502'2
-1'0
497'0
s
1:36P Dec 06
HARD RED SPR...
Mar 20
@MW0H
513'6
513'6
518'6
511'4
512'6
-1'6
512'0
s
1:36P Dec 06
HARD RED SPR...
May 20
@MW0K
522'6
523'2
527'4
520'4
521'6
-1'6
521'0
s
1:36P Dec 06
HARD RED SPR...
Jul 20
@MW0N
532'2
533'4
536'4
529'6
529'6
-2'0
530'2
s
1:36P Dec 06
HARD RED SPR...
Sep 20
@MW0U
542'0
541'4
545'2
539'4
540'2
-2'4
539'4
s
1:36P Dec 06
HARD RED SPR...
Dec 20
@MW0Z
554'4
555'4
558'0
554'0
554'0
-0'4
554'0
s
1:36P Dec 06
HARD RED SPR...
Mar 21
@MW1H
568'6
570'4
570'4
570'4
570'4
-1'4
567'2
s
1:36P Dec 06
HARD RED SPR...
May 21
@MW1K
574'6
575'0
-1'4
573'2
s
1:36P Dec 06
HARD RED SPR...
Jul 21
@MW1N
HARD RED SPR...
Sep 21
@MW1U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9Z)
Exchange:
CBOT
Last Trade:
529'0
Change:
0'4
Bid:
472'4
Ask:
560'0
Today's High:
532'6
Today's Low:
529'0
Volume:
359
Open:
532'6
Settle:
532'4
s
Prev:
532'0
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.