Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.550  62.125  62.675  61.650  62.150  -0.400  62.550  8:47A Feb 28
LEAN HOGS  May 20 @HE0K  69.750  69.350  69.350  68.675  69.150  -0.600  69.750  8:44A Feb 28
LEAN HOGS  Jun 20 @HE0M  78.050  77.750  78.000  77.075  77.600  -0.450  78.050  8:47A Feb 28
LEAN HOGS  Jul 20 @HE0N  79.400  79.275  79.525  78.525  79.200  -0.200  79.400  8:46A Feb 28
LEAN HOGS  Aug 20 @HE0Q  79.350  79.050  79.400  78.525  79.175  -0.175  79.350  8:47A Feb 28
LEAN HOGS  Oct 20 @HE0V  68.425  68.150  68.500  67.875  68.150  -0.275  68.425  8:47A Feb 28
LEAN HOGS  Dec 20 @HE0Z  63.725  63.475  63.850  63.275  63.600  -0.125  63.725  8:47A Feb 28
LEAN HOGS  Feb 21 @HE1G  67.175  66.975  67.375  66.975  67.300  0.125  67.175  8:45A Feb 28
LEAN HOGS  Apr 21 @HE1J  71.500  70.425  70.800  70.200  70.800  -0.775  70.725s  1:00P Feb 27
LEAN HOGS  May 21 @HE1K  75.600        76.250  -0.775  74.825s  1:00P Feb 27
LEAN HOGS  Jun 21 @HE1M  80.450        80.450  -0.775  79.675s  1:00P Feb 27
LEAN HOGS  Jul 21 @HE1N  81.775          -0.775  81.000s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  62.075
Change:  -0.475
Bid:  62.075
Ask:  62.100
Today's High:  62.675
Today's Low:  61.650
Volume:  26,608
Open:  62.125
Settle:  62.550
Prev:  62.550
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN